Indicators

Majic Wheels Corp (OP: MJWL )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 2:24 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Jan 28, 2011	0.0010	0.0015	0.0010	0.0010	299,000	+0.00(+0.00%)
Jan 27, 2011	0.0010	0.0010	0.0010	0.0010	173,888	+0.00(+25.00%)
Jan 26, 2011	0.0008	0.0008	0.0008	0.0008	8,250	+0.00(+0.00%)
Jan 25, 2011	0.0008	0.0008	0.0008	0.0008	5,000	+0.00(+33.33%)
Jan 24, 2011	0.0006	0.0006	0.0006	0.0006	30,000	-0.00(-25.00%)
Jan 21, 2011	0.0008	0.0008	0.0008	0.0008	18,927	+0.00(+0.00%)
Jan 19, 2011		0.0008	0.0008	0.0008	0	-0.00(-20.00%)
Jan 18, 2011	0.0010	0.0010	0.0010	0.0010	55,000	+0.00(+0.00%)
Jan 13, 2011	0.0010	0.0010	0.0010	0.0010	0	+0.00(+25.00%)
Jan 12, 2011	0.0007	0.0008	0.0006	0.0008	1,048,888	+0.00(+0.00%)
Jan 06, 2011		0.0008	0.0008	0.0008	0	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.