Indicators

Halliburton Co (NY: HAL )

36.73 +0.03 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	35.72	36.86	35.53	36.54	21,426,234	+0.91(+2.55%)
Jan 28, 2011	35.35	35.73	34.87	35.63	19,917,936	+0.58(+1.64%)
Jan 27, 2011	35.54	35.68	34.30	35.05	20,769,346	-0.19(-0.53%)
Jan 26, 2011	33.06	35.44	32.97	35.24	36,449,452	+2.60(+7.96%)
Jan 25, 2011	32.54	32.76	32.05	32.64	23,374,684	+0.53(+1.64%)
Jan 24, 2011	31.93	32.74	31.15	32.11	30,366,474	+0.29(+0.92%)
Jan 21, 2011	32.50	32.88	31.54	31.82	19,767,422	+0.11(+0.33%)
Jan 20, 2011	31.60	32.00	30.88	31.72	16,008,165	-0.15(-0.46%)
Jan 19, 2011	32.45	32.53	31.67	31.86	13,520,676	-0.65(-2.00%)
Jan 18, 2011	32.46	32.63	31.85	32.51	12,540,910	+0.04(+0.13%)
Jan 14, 2011	31.67	32.49	31.36	32.47	13,318,908	+0.62(+1.94%)
Jan 13, 2011	32.53	32.66	31.61	31.85	13,532,562	-0.54(-1.65%)
Jan 12, 2011	32.34	32.64	32.10	32.39	9,996,825	+0.41(+1.30%)
Jan 11, 2011	31.47	32.16	31.38	31.98	14,521,368	+0.98(+3.17%)
Jan 10, 2011	31.02	31.24	30.61	30.99	15,871,991	-0.23(-0.73%)
Jan 07, 2011	31.07	31.72	30.75	31.22	18,712,786	+0.19(+0.60%)
Jan 06, 2011	32.21	32.24	30.59	31.03	27,634,578	-0.97(-3.04%)
Jan 05, 2011	31.91	32.14	31.32	32.01	22,935,564	-0.11(-0.33%)
Jan 04, 2011	33.27	33.36	31.93	32.11	15,483,475	-1.17(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.