Indicators

Precision Drilling Corp (NY: PDS )

71.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	187.74	191.19	187.02	190.83	84,701	+3.99(+2.14%)
Jan 28, 2011	188.11	191.38	186.29	186.84	71,740	-4.72(-2.46%)
Jan 27, 2011	187.93	192.10	187.93	191.56	71,406	+2.72(+1.44%)
Jan 26, 2011	183.02	189.74	182.48	188.83	87,687	+4.72(+2.56%)
Jan 25, 2011	185.47	186.29	182.48	184.11	34,101	-2.91(-1.55%)
Jan 24, 2011	187.38	189.92	186.65	187.02	43,538	-0.55(-0.29%)
Jan 21, 2011	183.93	190.28	183.75	187.56	100,918	+6.72(+3.71%)
Jan 20, 2011	181.39	181.57	175.22	180.84	57,112	-2.36(-1.29%)
Jan 19, 2011	185.02	185.20	182.30	183.20	69,590	-1.63(-0.88%)
Jan 18, 2011	179.94	185.93	177.76	184.84	90,316	+5.08(+2.83%)
Jan 14, 2011	179.21	181.03	178.12	179.75	42,730	+0.54(+0.30%)
Jan 13, 2011	180.30	180.30	178.12	179.21	36,287	+0.00(+0.00%)
Jan 12, 2011	177.39	179.39	177.39	179.21	28,862	+2.72(+1.54%)
Jan 11, 2011	176.49	177.57	173.58	176.49	39,488	+0.54(+0.31%)
Jan 10, 2011	176.85	177.21	172.13	175.94	25,766	+0.18(+0.10%)
Jan 07, 2011	179.39	179.39	172.31	175.76	55,563	-3.63(-2.02%)
Jan 06, 2011	181.39	182.84	177.03	179.39	43,131	-2.54(-1.40%)
Jan 05, 2011	175.58	182.30	174.31	181.93	49,338	+5.63(+3.19%)
Jan 04, 2011	179.21	179.75	174.31	176.30	39,057	-2.54(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.