Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLM )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 0.1000 0.1000 0.0950 0.0950 160,000 -0.01(-5.00%)
Sep 29, 2010 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
Sep 28, 2010 0.0950 0.0950 0.0950 0.0950 48,000 +0.00(+0.00%)
Sep 27, 2010 0.0950 0.0950 0.0950 0.0950 70,000 -0.01(-5.00%)
Sep 24, 2010 0.0950 0.1000 0.0950 0.1000 94,500 -0.00(-4.76%)
Sep 23, 2010 0.0950 0.1050 0.0900 0.1050 86,800 +0.00(+0.00%)
Sep 22, 2010 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 21, 2010 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 20, 2010 0.1150 0.1150 0.1050 0.1050 61,000 +0.00(+0.00%)
Sep 17, 2010 0.1050 0.1050 0.1050 0.1050 35,000 +0.00(+0.00%)
Sep 15, 2010 0.1050 0.1050 0.1050 0.1050 30,000 +0.01(+10.53%)
Sep 14, 2010 0.1050 0.1050 0.0950 0.0950 74,000 +0.00(+0.00%)
Sep 13, 2010 0.1000 0.1000 0.0950 0.0950 10,000 -0.01(-9.52%)
Sep 10, 2010 0.1000 0.1100 0.1000 0.1050 49,500 +0.00(+5.00%)
Sep 09, 2010 0.1050 0.1100 0.1000 0.1000 80,000 -0.00(-4.76%)
Sep 08, 2010 0.1000 0.1150 0.1000 0.1050 43,000 +0.00(+5.00%)
Sep 07, 2010 0.1100 0.1100 0.1000 0.1000 67,500 -0.00(-4.76%)
Sep 03, 2010 0.1150 0.1150 0.1050 0.1050 42,000 +0.00(+5.00%)
Sep 02, 2010 0.1000 0.1000 0.1000 0.1000 16,000 +0.00(+0.00%)
Sep 01, 2010 0.1150 0.1150 0.1000 0.1000 29,500 +0.01(+5.26%)
Aug 31, 2010 0.1000 0.1000 0.0950 0.0950 20,000 -0.01(-13.64%)
Aug 30, 2010 0.1000 0.1100 0.1000 0.1100 45,000 +0.01(+15.79%)
Aug 27, 2010 0.0900 0.0950 0.0900 0.0950 106,500 +0.01(+5.56%)
Aug 26, 2010 0.0950 0.0950 0.0900 0.0900 62,000 +0.00(+0.00%)
Aug 25, 2010 0.0900 0.0900 0.0900 0.0900 40,000 +0.00(+0.00%)
Aug 24, 2010 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Aug 23, 2010 0.0950 0.0950 0.0900 0.0900 47,000 -0.01(-5.26%)
Aug 20, 2010 0.0950 0.0950 0.0950 0.0950 8,000 +0.01(+5.56%)
Aug 19, 2010 0.0900 0.0900 0.0900 0.0900 24,500 +0.00(+0.00%)
Aug 18, 2010 0.0900 0.0900 0.0850 0.0900 261,000 +0.00(+0.00%)
Aug 17, 2010 0.0900 0.0900 0.0900 0.0900 27,000 +0.00(+0.00%)
Aug 16, 2010 0.0900 0.0900 0.0900 0.0900 50,000 -0.01(-5.26%)
Aug 13, 2010 0.0900 0.1000 0.0900 0.0950 568,775 -0.01(-5.00%)
Aug 12, 2010 0.1050 0.1100 0.0900 0.1000 361,500 -0.00(-4.76%)
Aug 11, 2010 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 10, 2010 0.1050 0.1050 0.1050 0.1050 25,000 +0.00(+0.00%)
Aug 09, 2010 0.1050 0.1050 0.1050 0.1050 62,000 -0.01(-4.55%)
Aug 06, 2010 0.1100 0.1100 0.1100 0.1100 3,500 +0.00(+0.00%)
Aug 05, 2010 0.1200 0.1200 0.1100 0.1100 21,000 +0.00(+0.00%)
Aug 04, 2010 0.1200 0.1200 0.1100 0.1100 70,000 -0.01(-4.35%)
Aug 03, 2010 0.1200 0.1200 0.1150 0.1150 28,725 +0.00(+0.00%)
Jul 30, 2010 0.1150 0.1150 0.1150 0.1150 20,000 +0.01(+4.55%)
Jul 29, 2010 0.1100 0.1100 0.1100 0.1100 20,000 -0.01(-4.35%)
Jul 28, 2010 0.1250 0.1300 0.1150 0.1150 200,000 -0.01(-11.54%)
Jul 27, 2010 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+13.04%)
Jul 26, 2010 0.1200 0.1200 0.1150 0.1150 56,000 -0.00(-4.17%)
Jul 23, 2010 0.1300 0.1300 0.1200 0.1200 44,000 +0.00(+4.35%)
Jul 22, 2010 0.1200 0.1200 0.1150 0.1150 25,000 -0.00(-4.17%)
Jul 21, 2010 0.1300 0.1350 0.1200 0.1200 186,500 -0.01(-4.00%)
Jul 20, 2010 0.1250 0.1250 0.1250 0.1250 25,000 +0.00(+0.00%)
Jul 19, 2010 0.1300 0.1400 0.1250 0.1250 257,000 -0.01(-3.85%)
Jul 16, 2010 0.1300 0.1300 0.1300 0.1300 19,000 +0.01(+13.04%)
Jul 15, 2010 0.1200 0.1200 0.1150 0.1150 60,000 -0.01(-8.00%)
Jul 14, 2010 0.1300 0.1300 0.1250 0.1250 85,000 +0.00(+0.00%)
Jul 13, 2010 0.1250 0.1250 0.1250 0.1250 40,000 +0.01(+8.70%)
Jul 12, 2010 0.1200 0.1200 0.1150 0.1150 161,729 -0.01(-11.54%)
Jul 09, 2010 0.1300 0.1300 0.1300 0.1300 121,000 +0.01(+4.00%)
Jul 08, 2010 0.1300 0.1300 0.1250 0.1250 55,000 -0.01(-3.85%)
Jul 07, 2010 0.1100 0.1300 0.1100 0.1300 249,000 +0.01(+8.33%)
Jul 06, 2010 0.0950 0.1200 0.0950 0.1200 191,500 +0.02(+26.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.