Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Natl Insurance (NQ: ANAT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 82.76 84.17 80.43 80.97 70,478 -1.35(-1.64%)
Jun 29, 2010 85.60 85.60 82.12 82.32 47,056 -6.27(-7.08%)
Jun 25, 2010 87.03 91.80 86.87 88.59 612,181 +1.40(+1.61%)
Jun 24, 2010 88.59 89.61 86.11 87.19 54,411 -1.89(-2.12%)
Jun 23, 2010 90.16 90.94 88.06 89.08 47,236 -1.15(-1.27%)
Jun 22, 2010 94.73 95.40 89.72 90.23 44,540 -3.90(-4.14%)
Jun 21, 2010 95.49 96.38 93.59 94.13 31,679 -0.78(-0.82%)
Jun 18, 2010 94.71 95.68 93.58 94.91 35,269 +0.25(+0.26%)
Jun 17, 2010 96.28 96.49 93.78 94.66 25,793 -1.33(-1.39%)
Jun 16, 2010 98.67 102.96 94.45 95.99 54,217 -3.53(-3.55%)
Jun 15, 2010 95.99 101.88 94.12 99.52 55,198 +3.88(+4.06%)
Jun 14, 2010 104.12 104.55 95.22 95.64 127,619 -9.16(-8.74%)
Jun 11, 2010 100.94 104.86 99.63 104.80 20,053 +2.84(+2.79%)
Jun 10, 2010 101.41 102.58 100.89 101.96 34,252 +2.21(+2.22%)
Jun 09, 2010 101.69 102.15 99.02 99.75 29,320 -0.86(-0.85%)
Jun 08, 2010 98.71 101.36 97.95 100.61 35,515 +3.35(+3.44%)
Jun 07, 2010 98.96 100.81 97.10 97.26 29,264 -0.88(-0.90%)
Jun 04, 2010 101.41 101.98 98.01 98.14 33,552 -4.43(-4.32%)
Jun 03, 2010 104.63 105.84 102.30 102.57 21,633 -2.14(-2.04%)
Jun 02, 2010 103.61 104.81 102.00 104.71 42,661 +1.10(+1.06%)
Jun 01, 2010 104.09 106.24 102.58 103.61 28,305 -0.67(-0.64%)
May 28, 2010 108.10 107.54 104.28 104.28 23,226 -3.82(-3.53%)
May 27, 2010 103.91 108.11 103.66 108.10 38,435 +5.93(+5.80%)
May 26, 2010 101.64 104.81 100.77 102.17 85,737 +2.54(+2.55%)
May 25, 2010 98.36 100.10 96.56 99.63 30,972 -0.47(-0.47%)
May 24, 2010 103.50 103.50 99.84 100.10 19,049 -3.23(-3.13%)
May 21, 2010 97.90 103.57 95.15 103.33 48,112 +4.69(+4.75%)
May 20, 2010 101.83 103.80 97.01 98.64 26,601 -5.42(-5.21%)
May 19, 2010 104.90 104.90 102.13 104.06 24,811 -0.83(-0.79%)
May 18, 2010 106.51 107.56 104.89 104.89 38,777 -1.18(-1.11%)
May 17, 2010 107.12 107.70 105.25 106.07 31,554 -0.74(-0.69%)
May 14, 2010 107.01 108.12 105.96 106.81 28,299 -0.29(-0.27%)
May 13, 2010 109.01 109.65 107.10 107.10 13,372 -2.08(-1.91%)
May 12, 2010 108.89 110.53 107.59 109.18 33,147 +1.08(+1.00%)
May 11, 2010 108.89 109.44 107.16 108.10 21,479 -0.90(-0.83%)
May 10, 2010 108.87 111.35 107.60 109.00 46,575 +3.00(+2.83%)
May 07, 2010 108.73 109.81 103.15 106.00 42,128 -1.95(-1.81%)
May 06, 2010 108.11 112.74 106.65 107.95 54,360 -1.22(-1.12%)
May 05, 2010 110.24 110.24 107.47 109.17 20,552 +0.58(+0.53%)
May 04, 2010 108.64 110.32 108.10 108.59 22,199 -2.24(-2.02%)
May 03, 2010 111.52 111.64 109.00 110.83 19,511 +0.67(+0.61%)
Apr 30, 2010 111.26 111.79 106.94 110.16 20,117 -1.92(-1.71%)
Apr 29, 2010 111.42 112.38 108.53 112.08 29,840 +1.29(+1.16%)
Apr 28, 2010 108.80 113.69 108.04 110.79 31,029 +4.00(+3.75%)
Apr 27, 2010 110.35 111.79 106.79 106.79 21,551 -4.26(-3.84%)
Apr 26, 2010 113.19 113.20 111.05 111.05 17,269 -0.53(-0.47%)
Apr 23, 2010 113.15 113.15 108.31 111.58 16,133 -0.42(-0.38%)
Apr 22, 2010 112.04 112.44 111.24 112.00 19,157 +0.22(+0.20%)
Apr 21, 2010 112.85 113.98 111.02 111.78 12,663 -0.62(-0.55%)
Apr 20, 2010 112.33 114.31 110.46 112.40 19,163 +0.82(+0.73%)
Apr 19, 2010 110.00 113.38 108.66 111.58 15,366 +1.10(+1.00%)
Apr 16, 2010 114.25 114.25 110.48 110.48 20,338 -3.45(-3.03%)
Apr 15, 2010 113.63 116.40 113.63 113.93 10,767 -0.07(-0.06%)
Apr 14, 2010 115.80 115.80 113.52 114.00 19,534 -0.77(-0.67%)
Apr 13, 2010 113.21 115.52 113.21 114.77 4,439 +0.48(+0.42%)
Apr 12, 2010 112.51 114.33 111.35 114.29 14,764 +1.51(+1.34%)
Apr 09, 2010 113.15 113.74 111.60 112.78 10,823 -0.22(-0.19%)
Apr 08, 2010 114.24 114.24 112.54 113.00 23,904 -1.26(-1.10%)
Apr 07, 2010 113.48 115.30 111.46 114.26 20,540 +0.60(+0.53%)
Apr 06, 2010 114.64 114.75 112.14 113.66 44,040 -0.34(-0.30%)
Apr 05, 2010 113.75 115.02 112.75 114.00 29,535 +0.24(+0.21%)
Apr 01, 2010 114.35 113.76 113.76 113.76 22,400 +0.22(+0.19%)
Mar 31, 2010 116.66 117.24 113.06 113.54 28,216 -2.07(-1.79%)
Mar 30, 2010 117.31 117.96 115.61 115.61 7,417 -0.65(-0.56%)
Mar 29, 2010 116.55 118.32 115.85 116.26 20,964 -0.74(-0.63%)
Mar 26, 2010 117.79 118.99 117.00 117.00 7,403 +0.34(+0.29%)
Mar 25, 2010 119.25 119.25 114.86 116.66 9,000 -2.23(-1.88%)
Mar 24, 2010 117.45 119.91 116.92 118.89 18,058 -0.09(-0.08%)
Mar 23, 2010 117.56 118.98 117.45 118.98 4,155 +2.17(+1.86%)
Mar 22, 2010 118.50 118.50 116.10 116.81 11,721 -3.49(-2.90%)
Mar 19, 2010 117.20 120.37 117.00 120.30 80,846 +3.28(+2.80%)
Mar 18, 2010 117.14 117.77 116.42 117.02 4,618 +0.16(+0.14%)
Mar 17, 2010 114.73 116.93 113.61 116.86 7,838 +1.66(+1.44%)
Mar 16, 2010 116.64 116.66 113.77 115.20 6,583 +1.61(+1.42%)
Mar 15, 2010 114.86 115.56 113.01 113.59 11,084 -1.99(-1.72%)
Mar 12, 2010 115.00 116.19 114.64 115.58 9,354 +0.58(+0.50%)
Mar 11, 2010 114.38 115.00 113.53 115.00 9,409 +0.00(+0.00%)
Mar 10, 2010 114.07 115.00 111.25 115.00 10,751 +1.28(+1.13%)
Mar 09, 2010 113.84 114.34 112.98 113.72 7,262 -0.63(-0.55%)
Mar 08, 2010 112.95 114.35 112.80 114.35 8,950 +2.10(+1.87%)
Mar 05, 2010 111.69 112.54 111.14 112.25 19,639 +1.29(+1.16%)
Mar 04, 2010 110.57 111.41 110.33 110.96 8,549 +0.52(+0.47%)
Mar 03, 2010 111.99 112.04 109.63 110.44 8,935 -2.10(-1.87%)
Mar 02, 2010 110.00 112.73 109.11 112.54 16,054 +3.25(+2.97%)
Mar 01, 2010 108.48 110.13 108.00 109.29 9,535 +0.75(+0.69%)
Feb 26, 2010 107.82 108.54 106.92 108.54 15,909 +0.73(+0.68%)
Feb 25, 2010 107.77 108.80 107.56 107.81 5,399 -1.32(-1.21%)
Feb 24, 2010 110.83 111.97 107.04 109.13 24,391 +1.13(+1.05%)
Feb 23, 2010 113.05 113.05 108.00 108.00 17,366 -1.84(-1.68%)
Feb 22, 2010 111.08 111.80 107.49 109.84 15,599 -0.22(-0.20%)
Feb 19, 2010 111.93 113.75 108.57 110.06 14,883 -1.71(-1.53%)
Feb 18, 2010 114.02 114.95 110.31 111.77 38,274 -2.85(-2.49%)
Feb 17, 2010 114.37 114.62 112.32 114.62 20,060 -0.25(-0.22%)
Feb 16, 2010 111.86 114.87 107.34 114.87 20,919 +3.90(+3.51%)
Feb 12, 2010 108.00 110.97 110.97 110.97 26,800 +2.05(+1.88%)
Feb 11, 2010 105.36 109.97 102.90 108.92 17,883 +2.57(+2.42%)
Feb 10, 2010 105.51 106.82 104.26 106.35 10,797 -0.17(-0.16%)
Feb 09, 2010 105.25 107.42 104.58 106.52 11,580 +3.26(+3.16%)
Feb 08, 2010 104.35 105.67 103.11 103.26 14,931 -1.58(-1.51%)
Feb 05, 2010 103.26 105.98 102.00 104.84 20,939 +1.69(+1.64%)
Feb 04, 2010 105.86 107.69 103.02 103.15 23,899 -3.14(-2.95%)
Feb 03, 2010 107.73 108.04 104.34 106.29 16,479 -1.48(-1.37%)
Feb 02, 2010 106.30 108.79 105.31 107.77 17,679 +0.34(+0.32%)
Feb 01, 2010 106.51 109.92 106.51 107.43 13,968 +0.99(+0.93%)
Jan 29, 2010 107.70 112.75 106.06 106.44 29,742 -0.81(-0.76%)
Jan 28, 2010 109.44 109.44 106.11 107.25 9,013 -1.60(-1.47%)
Jan 27, 2010 106.10 108.85 104.95 108.85 18,848 +2.11(+1.98%)
Jan 26, 2010 108.47 109.81 105.90 106.74 23,463 -2.46(-2.25%)
Jan 25, 2010 108.62 110.34 108.29 109.20 28,816 +1.01(+0.93%)
Jan 22, 2010 112.50 112.50 108.15 108.19 33,197 -3.81(-3.40%)
Jan 21, 2010 114.73 114.73 110.91 112.00 24,938 -3.01(-2.62%)
Jan 20, 2010 115.79 116.61 113.74 115.01 28,404 -2.99(-2.53%)
Jan 19, 2010 116.52 118.48 114.19 118.00 16,581 +1.15(+0.98%)
Jan 15, 2010 118.96 116.85 116.85 116.85 20,900 -1.85(-1.56%)
Jan 14, 2010 118.55 118.80 118.21 118.70 19,870 +0.24(+0.20%)
Jan 13, 2010 118.17 119.02 117.25 118.46 32,397 +0.90(+0.77%)
Jan 12, 2010 118.49 119.07 117.36 117.56 14,963 -1.44(-1.21%)
Jan 11, 2010 118.47 119.25 118.38 119.00 11,982 +0.23(+0.19%)
Jan 08, 2010 118.89 119.22 116.62 118.77 12,217 -0.23(-0.19%)
Jan 07, 2010 119.00 119.15 116.60 119.00 23,116 +0.00(+0.00%)
Jan 06, 2010 119.56 119.56 117.46 119.00 12,392 -0.84(-0.70%)
Jan 05, 2010 120.53 120.53 118.95 119.84 27,750 -0.61(-0.51%)
Jan 04, 2010 120.68 121.36 119.61 120.45 24,468 +1.01(+0.85%)
Dec 31, 2009 119.53 119.44 119.44 119.44 14,600 -0.56(-0.47%)
Dec 30, 2009 118.50 121.00 118.50 120.00 16,385 +1.25(+1.05%)
Dec 29, 2009 120.81 120.81 118.64 118.75 12,148 -2.06(-1.71%)
Dec 28, 2009 119.50 120.81 118.38 120.81 16,087 +1.45(+1.21%)
Dec 24, 2009 118.76 119.36 118.02 119.36 7,541 +1.39(+1.18%)
Dec 23, 2009 119.38 119.38 117.26 117.97 14,885 -0.83(-0.70%)
Dec 22, 2009 117.32 119.05 116.83 118.80 11,884 +1.29(+1.10%)
Dec 21, 2009 115.15 117.57 115.06 117.51 15,728 +2.49(+2.16%)
Dec 18, 2009 116.75 117.02 112.10 115.02 42,306 -0.93(-0.80%)
Dec 17, 2009 115.47 118.91 115.26 115.95 33,515 -0.50(-0.43%)
Dec 16, 2009 114.94 116.69 114.94 116.45 15,957 +1.75(+1.53%)
Dec 15, 2009 114.79 115.25 113.25 114.70 20,997 -1.20(-1.04%)
Dec 14, 2009 115.55 116.53 113.78 115.90 23,987 +1.50(+1.31%)
Dec 11, 2009 114.18 114.50 109.80 114.40 17,335 +1.71(+1.52%)
Dec 10, 2009 115.58 115.58 109.92 112.69 28,731 -2.97(-2.57%)
Dec 09, 2009 113.63 115.66 113.51 115.66 20,019 +1.72(+1.51%)
Dec 08, 2009 113.51 114.45 113.11 113.94 30,015 -0.61(-0.53%)
Dec 07, 2009 112.25 115.45 112.25 114.55 47,457 +1.43(+1.26%)
Dec 04, 2009 109.74 113.79 109.30 113.12 41,814 +5.45(+5.06%)
Dec 03, 2009 107.10 108.30 105.88 107.67 103,993 +0.37(+0.34%)
Dec 02, 2009 106.87 107.43 105.68 107.30 22,553 +0.40(+0.37%)
Dec 01, 2009 109.02 109.73 105.60 106.90 37,479 -1.62(-1.49%)
Nov 30, 2009 102.89 109.69 102.89 108.52 200,637 +6.26(+6.12%)
Nov 27, 2009 100.11 104.87 100.11 102.26 42,785 -2.42(-2.31%)
Nov 25, 2009 102.95 105.54 99.57 104.68 29,760 +1.79(+1.74%)
Nov 24, 2009 100.88 102.89 99.90 102.89 30,263 +1.55(+1.53%)
Nov 23, 2009 100.71 101.69 99.85 101.34 37,226 +2.03(+2.04%)
Nov 20, 2009 96.86 100.77 95.76 99.31 45,019 +1.70(+1.74%)
Nov 19, 2009 92.14 99.75 91.41 97.61 96,763 +5.05(+5.46%)
Nov 18, 2009 91.65 92.99 89.10 92.56 34,939 +0.81(+0.88%)
Nov 17, 2009 90.23 91.91 89.84 91.75 13,029 +1.35(+1.49%)
Nov 16, 2009 89.57 91.02 89.57 90.40 23,893 +1.35(+1.52%)
Nov 13, 2009 88.66 89.86 87.84 89.05 17,180 +1.26(+1.44%)
Nov 12, 2009 87.59 88.88 87.11 87.79 26,878 -0.20(-0.23%)
Nov 11, 2009 86.83 87.99 86.83 87.99 10,631 +1.38(+1.59%)
Nov 10, 2009 87.00 87.20 85.78 86.61 12,257 -0.31(-0.36%)
Nov 09, 2009 85.23 87.12 85.23 86.92 43,242 +1.88(+2.21%)
Nov 06, 2009 84.82 85.29 83.88 85.04 13,094 -0.25(-0.29%)
Nov 05, 2009 84.52 85.31 83.32 85.29 29,446 +1.80(+2.16%)
Nov 04, 2009 84.52 85.76 83.04 83.49 29,097 -0.26(-0.31%)
Nov 03, 2009 83.34 83.75 80.50 83.75 25,673 -0.08(-0.10%)
Nov 02, 2009 84.99 85.51 82.33 83.83 48,554 +0.34(+0.41%)
Oct 30, 2009 86.70 86.75 83.37 83.49 41,279 -3.39(-3.90%)
Oct 29, 2009 84.75 88.02 84.75 86.88 37,645 +2.87(+3.42%)
Oct 28, 2009 85.77 86.73 83.87 84.01 30,010 -1.72(-2.01%)
Oct 27, 2009 87.10 87.60 85.73 85.73 19,693 -1.13(-1.30%)
Oct 26, 2009 89.24 90.00 86.66 86.86 31,335 -2.24(-2.51%)
Oct 23, 2009 89.50 89.93 87.77 89.10 57,046 +0.11(+0.12%)
Oct 22, 2009 86.63 89.85 86.22 88.99 31,151 +1.99(+2.29%)
Oct 21, 2009 88.55 89.95 86.45 87.00 26,972 -1.60(-1.81%)
Oct 20, 2009 88.91 90.54 88.55 88.60 13,775 -2.27(-2.50%)
Oct 19, 2009 89.37 90.98 88.55 90.87 20,225 +2.08(+2.34%)
Oct 16, 2009 90.56 91.03 88.53 88.79 32,676 -2.42(-2.65%)
Oct 15, 2009 89.22 91.44 89.08 91.21 23,776 +1.21(+1.34%)
Oct 14, 2009 88.44 90.77 87.76 90.00 27,419 +2.50(+2.86%)
Oct 13, 2009 88.65 88.65 87.27 87.50 31,552 -1.30(-1.46%)
Oct 12, 2009 88.78 88.97 84.53 88.80 12,942 +0.21(+0.24%)
Oct 09, 2009 88.74 88.88 87.06 88.59 14,242 +0.13(+0.15%)
Oct 08, 2009 87.92 89.22 87.17 88.46 29,210 +1.31(+1.50%)
Oct 07, 2009 86.30 87.28 85.49 87.15 16,476 +0.88(+1.02%)
Oct 06, 2009 85.82 86.58 84.79 86.27 21,600 +1.60(+1.89%)
Oct 05, 2009 80.61 84.78 80.51 84.67 57,398 +3.62(+4.47%)
Oct 02, 2009 80.40 82.64 80.01 81.05 31,027 -0.15(-0.18%)
Oct 01, 2009 85.26 89.22 81.20 81.20 37,449 -4.00(-4.69%)
Sep 30, 2009 86.04 86.39 83.63 85.20 32,233 -0.77(-0.90%)
Sep 29, 2009 84.06 86.85 84.06 85.97 22,513 -0.28(-0.32%)
Sep 28, 2009 82.21 86.30 82.19 86.25 39,268 +4.18(+5.09%)
Sep 25, 2009 82.40 83.82 81.93 82.07 26,607 -0.29(-0.35%)
Sep 24, 2009 85.00 85.03 82.31 82.36 24,267 -2.46(-2.90%)
Sep 23, 2009 86.30 87.45 84.32 84.82 16,796 -1.70(-1.96%)
Sep 22, 2009 85.30 86.85 84.26 86.52 22,322 +1.23(+1.44%)
Sep 21, 2009 85.57 86.77 83.97 85.29 31,681 -0.81(-0.94%)
Sep 18, 2009 87.44 87.51 86.10 86.10 29,019 -0.70(-0.81%)
Sep 17, 2009 87.70 89.16 86.80 86.80 20,784 -1.88(-2.12%)
Sep 16, 2009 86.63 89.12 85.06 88.68 36,591 +1.82(+2.10%)
Sep 15, 2009 85.65 87.34 84.22 86.86 45,010 +1.28(+1.50%)
Sep 14, 2009 83.88 85.60 81.17 85.58 39,084 +1.76(+2.10%)
Sep 11, 2009 84.22 84.22 82.61 83.82 27,032 -0.87(-1.03%)
Sep 10, 2009 84.53 85.20 83.51 84.69 28,525 +0.44(+0.52%)
Sep 09, 2009 84.09 84.46 82.81 84.25 31,363 -0.25(-0.30%)
Sep 08, 2009 84.49 84.68 83.20 84.50 17,737 +0.59(+0.70%)
Sep 04, 2009 82.00 83.97 81.21 83.91 23,542 +1.55(+1.88%)
Sep 03, 2009 81.56 82.50 80.03 82.36 48,169 +1.57(+1.94%)
Sep 02, 2009 82.06 83.36 80.78 80.79 36,581 -2.79(-3.34%)
Sep 01, 2009 85.30 86.81 83.38 83.58 46,330 -2.79(-3.23%)
Aug 31, 2009 86.34 87.30 84.53 86.37 34,303 +0.02(+0.02%)
Aug 28, 2009 86.43 88.24 85.72 86.35 22,012 -0.81(-0.93%)
Aug 27, 2009 86.91 87.39 85.55 87.16 19,161 +0.35(+0.40%)
Aug 26, 2009 87.28 87.63 85.26 86.81 30,390 -1.14(-1.30%)
Aug 25, 2009 86.24 88.08 86.01 87.95 22,270 +1.51(+1.75%)
Aug 24, 2009 88.79 88.79 86.27 86.44 16,693 -1.16(-1.32%)
Aug 21, 2009 85.91 87.99 85.00 87.60 25,092 +1.96(+2.29%)
Aug 20, 2009 82.96 85.89 82.66 85.64 40,918 +1.84(+2.20%)
Aug 19, 2009 83.04 84.50 82.48 83.80 21,642 +0.06(+0.07%)
Aug 18, 2009 82.60 83.96 82.30 83.74 28,030 +1.09(+1.32%)
Aug 17, 2009 83.40 84.53 81.46 82.65 51,375 -2.24(-2.64%)
Aug 14, 2009 86.30 87.10 84.83 84.89 23,365 -2.40(-2.75%)
Aug 13, 2009 86.45 87.40 85.24 87.29 35,221 +1.49(+1.74%)
Aug 12, 2009 82.80 85.92 82.09 85.80 28,141 +2.68(+3.22%)
Aug 11, 2009 82.55 83.93 82.05 83.12 59,889 -0.51(-0.61%)
Aug 10, 2009 84.01 84.45 81.36 83.63 29,521 -0.42(-0.50%)
Aug 07, 2009 82.42 84.07 81.73 84.05 29,269 +2.77(+3.41%)
Aug 06, 2009 82.39 83.74 81.18 81.28 47,065 -0.49(-0.60%)
Aug 05, 2009 79.79 81.79 79.79 81.77 45,361 +0.50(+0.62%)
Aug 04, 2009 80.54 81.90 79.97 81.27 40,016 +0.18(+0.22%)
Aug 03, 2009 79.83 81.10 78.79 81.09 48,660 +2.04(+2.58%)
Jul 31, 2009 77.40 79.05 76.73 79.05 25,084 +1.49(+1.92%)
Jul 30, 2009 77.49 78.03 76.50 77.56 36,230 +0.64(+0.83%)
Jul 29, 2009 79.54 79.60 76.60 76.92 21,104 -2.45(-3.09%)
Jul 28, 2009 79.28 80.42 77.53 79.37 33,079 -0.68(-0.85%)
Jul 27, 2009 78.00 80.12 77.48 80.05 28,661 +1.56(+1.99%)
Jul 24, 2009 77.11 79.26 76.35 78.49 28,588 +0.88(+1.13%)
Jul 23, 2009 77.89 78.20 76.86 77.61 91,994 -0.62(-0.79%)
Jul 22, 2009 75.79 78.40 75.51 78.23 30,135 +1.52(+1.98%)
Jul 21, 2009 78.50 78.65 76.20 76.71 29,194 -1.59(-2.03%)
Jul 20, 2009 76.92 78.88 76.92 78.30 32,812 +2.22(+2.92%)
Jul 17, 2009 77.70 78.10 75.81 76.08 57,056 -2.78(-3.53%)
Jul 16, 2009 78.79 80.11 76.01 78.86 51,325 -0.07(-0.09%)
Jul 15, 2009 78.82 79.78 76.89 78.93 106,985 +1.43(+1.85%)
Jul 14, 2009 78.42 78.42 76.72 77.50 64,630 -0.49(-0.63%)
Jul 13, 2009 74.40 78.04 72.95 77.99 80,420 +4.84(+6.62%)
Jul 10, 2009 72.90 74.01 71.34 73.15 53,436 +0.21(+0.29%)
Jul 09, 2009 72.86 72.94 71.41 72.94 51,666 +1.30(+1.81%)
Jul 08, 2009 72.94 73.93 71.19 71.64 86,055 -0.70(-0.97%)
Jul 07, 2009 74.53 75.63 72.22 72.34 56,793 -2.39(-3.20%)
Jul 06, 2009 74.36 75.27 73.14 74.73 77,437 +0.82(+1.11%)
Jul 02, 2009 75.05 76.73 73.91 73.91 63,559 -2.27(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.