Skip to main content

ACWI Ex US Ishares MSCI ETF (NQ: ACWX )

53.39 -0.03 (-0.06%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 26.80 26.94 26.28 26.38 107,015 -0.32(-1.21%)
Jan 28, 2010 27.26 27.26 26.61 26.70 280,739 -0.45(-1.64%)
Jan 27, 2010 27.14 27.19 26.74 27.15 151,395 -0.11(-0.40%)
Jan 26, 2010 27.24 27.47 27.13 27.26 111,999 -0.25(-0.90%)
Jan 25, 2010 27.69 27.69 27.39 27.50 151,145 +0.37(+1.36%)
Jan 22, 2010 27.63 27.70 27.10 27.13 139,462 -0.60(-2.15%)
Jan 21, 2010 28.37 28.37 27.68 27.73 68,808 -0.66(-2.34%)
Jan 20, 2010 28.59 28.59 28.14 28.39 95,784 -0.77(-2.63%)
Jan 19, 2010 28.83 29.17 28.79 29.16 587,594 +0.36(+1.26%)
Jan 15, 2010 29.07 28.80 28.80 28.80 109,509 -0.41(-1.41%)
Jan 14, 2010 29.14 29.25 29.08 29.21 77,102 +0.08(+0.28%)
Jan 13, 2010 29.02 29.18 28.81 29.13 163,806 +0.18(+0.62%)
Jan 12, 2010 28.89 29.04 28.79 28.95 444,019 -0.33(-1.12%)
Jan 11, 2010 29.37 29.37 29.11 29.28 1,199,208 +0.25(+0.87%)
Jan 08, 2010 28.93 29.05 28.83 29.02 58,716 +0.22(+0.76%)
Jan 07, 2010 28.83 28.87 28.68 28.81 242,269 -0.21(-0.71%)
Jan 06, 2010 28.90 29.05 28.86 29.01 87,068 +0.10(+0.36%)
Jan 05, 2010 28.94 29.00 28.76 28.91 131,478 +0.10(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.