Indicators

Hino Motors Ltd (OP: HINOY )

33.35 UNCHANGED

Last Price Updated: 11:29 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2010		49.48	49.48	49.48	0	+2.03(+4.28%)
Sep 24, 2010		47.45	47.45	47.45	0	-0.47(-0.98%)
Sep 22, 2010		47.92	47.92	47.92	0	-0.34(-0.70%)
Sep 21, 2010	48.26	48.26	48.26	48.26	102	-0.59(-1.21%)
Sep 20, 2010	48.85	48.85	48.85	48.85	200	+3.87(+8.60%)
Aug 30, 2010		44.98	44.98	44.98	0	+0.98(+2.23%)
Aug 17, 2010		44.00	44.00	44.00	0	+0.35(+0.80%)
Aug 11, 2010		43.65	43.65	43.65	0	-1.60(-3.54%)
Aug 05, 2010		45.25	45.25	45.25	0	+0.87(+1.96%)
Aug 04, 2010	44.25	44.38	44.25	44.38	400	-1.11(-2.44%)
Aug 03, 2010	45.49	45.49	45.49	45.49	399	+1.04(+2.34%)
Aug 02, 2010	44.45	44.45	44.45	44.45	431	+0.61(+1.39%)
Jul 30, 2010	43.84	43.84	43.84	43.84	200	-3.56(-7.51%)
Jul 28, 2010		47.40	47.40	47.40	0	+2.60(+5.80%)
Jul 21, 2010		44.80	44.80	44.80	0	-3.07(-6.41%)
Jul 13, 2010		47.87	47.87	47.87	0	-0.43(-0.89%)
Jul 07, 2010		48.30	48.30	48.30	0	+0.37(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.