Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investors Ab (OP: IVSBF )

23.30 UNCHANGED
Streaming Delayed Price Updated: 1:36 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2010 15.66 15.66 15.66 0 +0.76(+5.13%)
May 25, 2010 15.02 15.02 14.90 14.90 5,700 -0.87(-5.52%)
May 24, 2010 15.77 15.77 15.77 15.77 2,100 +0.32(+2.07%)
May 21, 2010 15.45 15.45 15.45 15.45 450 -0.73(-4.51%)
May 14, 2010 16.18 16.18 16.18 0 -0.92(-5.38%)
May 12, 2010 17.10 17.10 17.10 17.10 0 +1.25(+7.89%)
May 07, 2010 15.85 15.85 15.85 15.85 0 -3.30(-17.23%)
Apr 30, 2010 19.15 19.15 19.15 19.15 0 +0.00(+0.00%)
Apr 26, 2010 19.15 19.15 19.15 19.15 0 +0.17(+0.91%)
Apr 23, 2010 18.98 18.98 18.98 18.98 500 -0.22(-1.16%)
Apr 20, 2010 19.20 19.20 19.20 19.20 0 -0.45(-2.29%)
Apr 15, 2010 19.65 19.65 19.65 19.65 0 -0.25(-1.26%)
Apr 14, 2010 20.15 20.15 19.90 19.90 200 +0.27(+1.38%)
Apr 06, 2010 19.63 19.63 19.63 19.63 0 +0.18(+0.93%)
Apr 05, 2010 19.45 19.45 19.45 19.45 200 +0.43(+2.26%)
Mar 30, 2010 19.02 19.02 19.02 0 -0.72(-3.65%)
Mar 29, 2010 19.74 19.74 19.74 19.74 400 +0.74(+3.89%)
Mar 25, 2010 19.00 19.00 19.00 19.00 0 +0.65(+3.54%)
Mar 24, 2010 18.35 18.35 18.35 18.35 240 -0.45(-2.39%)
Mar 22, 2010 18.80 18.80 18.80 18.80 0 -0.20(-1.05%)
Mar 12, 2010 19.00 19.00 19.00 0 +0.25(+1.33%)
Mar 05, 2010 18.75 18.75 18.75 18.75 0 +0.00(+0.00%)
Mar 03, 2010 18.75 18.75 18.75 1,200 +0.95(+5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.