Skip to main content

Mohawk Industries (NY: MHK )

130.06 +1.14 (+0.88%)
Streaming Delayed Price Updated: 11:12 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 56.16 57.75 55.41 56.16 518,596 -1.14(-1.99%)
May 27, 2010 55.68 57.35 55.33 57.30 583,710 +2.74(+5.02%)
May 26, 2010 55.20 56.81 54.29 54.56 822,902 -0.29(-0.53%)
May 25, 2010 52.65 54.95 52.03 54.85 1,199 +0.19(+0.35%)
May 24, 2010 55.23 56.49 54.56 54.66 614,633 -0.73(-1.32%)
May 21, 2010 54.04 56.64 53.67 55.39 1,315,605 -0.01(-0.02%)
May 20, 2010 54.90 57.17 54.59 55.40 1,373,277 -3.83(-6.47%)
May 19, 2010 60.24 61.17 57.96 59.23 956,374 -1.63(-2.68%)
May 18, 2010 63.78 64.58 60.27 60.86 4,474 -2.12(-3.37%)
May 17, 2010 61.51 63.17 59.79 62.98 1,196,996 +1.75(+2.86%)
May 14, 2010 61.23 61.87 60.10 61.23 710,156 -0.97(-1.56%)
May 13, 2010 63.90 63.90 61.60 62.20 898,827 -1.82(-2.84%)
May 12, 2010 61.17 64.31 60.99 64.02 1,373,244 +3.03(+4.97%)
May 11, 2010 61.33 61.86 60.74 60.99 3,736 +0.99(+1.65%)
May 10, 2010 58.88 60.07 58.75 60.00 979,950 +4.98(+9.05%)
May 07, 2010 58.67 59.00 54.97 55.02 1,658,934 -1.32(-2.34%)
May 06, 2010 56.34 61.11 52.93 56.34 100 -4.00(-6.63%)
May 05, 2010 60.61 61.34 59.67 60.34 1,283,541 -1.84(-2.96%)
May 04, 2010 63.32 63.45 61.77 62.18 1,284,962 -2.28(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.