Mohawk Industries (NY: MHK )

180.66 USD -3.22 (-1.75%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 64.06 66.93 63.55 63.74 2,033,025 +0.09(+0.14%)
Apr 29, 2010 61.33 64.29 61.11 63.65 1,820,929 +2.90(+4.77%)
Apr 28, 2010 60.97 61.27 59.63 60.75 935,674 +0.26(+0.43%)
Apr 27, 2010 62.38 62.93 60.31 60.49 1,104,380 -2.30(-3.66%)
Apr 26, 2010 63.48 64.36 62.66 62.79 1,064,696 -0.39(-0.62%)
Apr 23, 2010 61.75 64.30 61.59 63.18 1,620,515 +1.46(+2.37%)
Apr 22, 2010 59.81 61.75 59.26 61.72 1,200,062 +1.25(+2.07%)
Apr 21, 2010 59.86 60.64 59.70 60.47 6,787 +0.90(+1.51%)
Apr 20, 2010 59.08 60.34 59.08 59.57 2,135 +0.79(+1.34%)
Apr 19, 2010 58.30 59.70 57.47 58.78 931,759 +1.58(+2.76%)
Apr 16, 2010 58.07 58.07 55.99 57.20 898,841 -1.49(-2.54%)
Apr 15, 2010 59.38 60.37 58.67 58.69 1,331,648 -0.99(-1.66%)
Apr 14, 2010 57.71 59.90 57.65 59.68 1,381,388 +2.36(+4.12%)
Apr 13, 2010 56.47 57.49 56.31 57.32 646,634 +0.87(+1.54%)
Apr 12, 2010 55.45 56.72 54.86 56.45 1,707,652 +1.33(+2.41%)
Apr 09, 2010 54.15 55.22 53.37 55.12 419,580 +1.16(+2.15%)
Apr 08, 2010 52.86 54.09 52.33 53.96 344,045 +0.75(+1.41%)
Apr 07, 2010 54.18 54.54 52.76 53.21 485,738 -1.06(-1.95%)
Apr 06, 2010 54.42 54.78 53.80 54.27 525,732 -0.52(-0.95%)
Apr 05, 2010 55.03 55.30 54.47 54.79 617,517 +0.06(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.