Skip to main content

International Business Machines (NY: IBM )

190.80 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 75.94 76.06 75.01 75.10 10,763,813 -0.85(-1.12%)
Apr 29, 2010 76.01 76.39 75.77 75.95 9,939,695 +0.21(+0.28%)
Apr 28, 2010 75.34 75.96 75.12 75.74 12,234,162 +0.75(+0.99%)
Apr 27, 2010 75.63 76.85 74.93 75.00 1,717 -1.11(-1.46%)
Apr 26, 2010 75.55 76.29 75.42 76.11 9,078,472 +0.43(+0.57%)
Apr 23, 2010 75.15 75.74 74.93 75.68 10,644,769 +0.50(+0.67%)
Apr 22, 2010 74.89 75.31 74.39 75.18 10,337,364 +0.08(+0.11%)
Apr 21, 2010 75.10 75.84 74.81 75.10 98,857 -0.41(-0.54%)
Apr 20, 2010 75.22 75.88 74.67 75.51 5,063 -1.48(-1.92%)
Apr 19, 2010 75.91 77.01 75.91 76.98 19,416,844 +0.93(+1.22%)
Apr 16, 2010 76.08 76.95 75.83 76.05 16,402,958 -0.15(-0.20%)
Apr 15, 2010 75.99 76.35 75.80 76.20 11,036,245 -0.21(-0.27%)
Apr 14, 2010 75.53 76.51 75.37 76.41 14,678,393 +1.29(+1.72%)
Apr 13, 2010 74.67 75.36 74.43 75.12 11,712,446 +0.39(+0.52%)
Apr 12, 2010 74.85 75.08 74.66 74.73 6,857,213 -0.23(-0.31%)
Apr 09, 2010 74.45 75.03 74.01 74.96 8,908,482 +0.67(+0.90%)
Apr 08, 2010 74.54 74.66 74.06 74.29 10,317,478 -0.51(-0.68%)
Apr 07, 2010 74.83 75.26 74.53 74.80 8,857,712 -0.26(-0.35%)
Apr 06, 2010 74.92 75.28 74.55 75.06 6,743,749 -0.33(-0.44%)
Apr 05, 2010 74.74 75.57 74.60 75.39 7,074,348 +0.73(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.