Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AutoZone (NY: AZO )

2,973.17 +34.91 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 235.88 237.69 235.35 237.63 233,966 +0.83(+0.35%)
Oct 28, 2010 236.93 237.93 234.80 236.80 425,232 +0.95(+0.40%)
Oct 27, 2010 234.76 236.06 232.94 235.85 339,120 +0.73(+0.31%)
Oct 25, 2010 234.90 236.75 234.76 235.12 377,960 +0.40(+0.17%)
Oct 22, 2010 231.65 234.98 230.72 234.72 330,347 +3.35(+1.45%)
Oct 21, 2010 232.58 234.47 229.99 231.37 427,520 -0.53(-0.23%)
Oct 20, 2010 229.92 233.00 229.84 231.90 444,859 +2.43(+1.06%)
Oct 19, 2010 231.40 233.00 227.70 229.47 719,468 -3.33(-1.43%)
Oct 18, 2010 232.71 233.10 231.06 232.80 447,890 -0.16(-0.07%)
Oct 15, 2010 233.50 233.75 232.04 232.96 621,159 -0.04(-0.02%)
Oct 14, 2010 232.70 233.37 231.14 233.00 623,804 +0.45(+0.19%)
Oct 13, 2010 233.70 233.70 231.38 232.55 733,680 -0.40(-0.17%)
Oct 12, 2010 233.05 233.91 231.53 232.95 503,813 +0.12(+0.05%)
Oct 11, 2010 234.00 234.50 232.07 232.83 455,523 +0.02(+0.01%)
Oct 08, 2010 232.81 233.78 231.92 232.81 626,822 -0.19(-0.08%)
Oct 07, 2010 233.98 233.99 232.34 233.00 481,144 +0.00(+0.00%)
Oct 06, 2010 233.10 233.99 232.10 233.00 480,756 -0.33(-0.14%)
Oct 05, 2010 232.24 233.99 231.51 233.33 755,152 +2.70(+1.17%)
Oct 04, 2010 229.75 232.13 228.77 230.63 615,526 +1.80(+0.79%)
Oct 01, 2010 228.83 230.00 227.81 228.83 614,426 -0.08(-0.04%)
Sep 30, 2010 228.91 231.73 226.80 228.91 2,200 -1.65(-0.71%)
Sep 29, 2010 228.15 231.23 228.01 230.56 734,537 +2.36(+1.03%)
Sep 28, 2010 226.31 228.75 224.74 228.20 100 +2.46(+1.09%)
Sep 27, 2010 225.59 226.75 224.00 225.74 422,831 +0.01(+0.00%)
Sep 24, 2010 224.19 226.06 224.00 225.73 458,679 +3.09(+1.39%)
Sep 23, 2010 221.08 225.00 220.98 222.64 488,368 +0.54(+0.24%)
Sep 22, 2010 216.43 223.25 216.43 222.10 846,667 +5.08(+2.34%)
Sep 21, 2010 221.90 221.90 214.00 217.02 1,168,447 -3.12(-1.42%)
Sep 20, 2010 222.00 222.87 219.51 220.14 783,999 -0.74(-0.34%)
Sep 17, 2010 220.88 220.92 218.28 220.88 683,126 +1.58(+0.72%)
Sep 15, 2010 217.99 219.31 217.38 219.30 269,695 +1.03(+0.47%)
Sep 14, 2010 216.86 219.41 215.71 218.27 348,913 +1.52(+0.70%)
Sep 13, 2010 214.99 217.28 213.52 216.75 494,398 -1.15(-0.53%)
Sep 10, 2010 217.40 218.97 217.27 217.90 275,197 +0.64(+0.29%)
Sep 09, 2010 221.18 221.57 215.88 217.26 440,145 -2.98(-1.35%)
Sep 08, 2010 218.54 221.54 218.21 220.24 414,419 +1.69(+0.77%)
Sep 07, 2010 217.94 219.50 217.65 218.55 323,460 +0.10(+0.05%)
Sep 03, 2010 218.00 219.23 216.51 218.45 264,760 +1.51(+0.70%)
Sep 02, 2010 214.25 217.15 213.64 216.94 457,535 +2.85(+1.33%)
Sep 01, 2010 212.00 214.93 210.25 214.09 501,765 +4.02(+1.91%)
Aug 31, 2010 210.05 213.21 209.54 210.07 1,100 -1.30(-0.62%)
Aug 30, 2010 213.45 213.60 210.90 211.37 453,981 -3.28(-1.53%)
Aug 27, 2010 212.21 215.15 211.66 214.65 375,821 +3.19(+1.51%)
Aug 26, 2010 211.48 214.11 211.08 211.46 402,139 +0.96(+0.46%)
Aug 25, 2010 209.02 211.41 208.01 210.50 440,913 +0.62(+0.30%)
Aug 24, 2010 213.13 213.40 209.30 209.88 534,127 -3.73(-1.75%)
Aug 23, 2010 213.36 215.21 212.88 213.61 343,141 +0.54(+0.25%)
Aug 20, 2010 209.52 213.60 209.52 213.07 369,668 +2.07(+0.98%)
Aug 19, 2010 212.44 213.04 210.11 211.00 369,522 -1.40(-0.66%)
Aug 18, 2010 209.80 213.79 209.59 212.40 377,710 +2.33(+1.11%)
Aug 17, 2010 207.85 210.99 207.72 210.07 395,487 +3.07(+1.48%)
Aug 16, 2010 206.87 207.16 205.95 207.00 467,154 -0.86(-0.41%)
Aug 13, 2010 207.86 209.30 206.22 207.86 624,082 +1.36(+0.66%)
Aug 12, 2010 203.05 207.29 203.05 206.50 539,150 +1.94(+0.95%)
Aug 11, 2010 205.28 206.32 204.01 204.56 390,627 -2.27(-1.10%)
Aug 10, 2010 206.82 207.75 205.89 206.83 685,928 -0.44(-0.21%)
Aug 09, 2010 208.10 208.79 207.00 207.27 672,109 -0.12(-0.06%)
Aug 06, 2010 207.39 207.60 204.25 207.39 460,677 +1.54(+0.75%)
Aug 05, 2010 204.71 206.43 204.00 205.85 498,821 +0.09(+0.04%)
Aug 04, 2010 207.00 208.04 204.91 205.76 676,992 -1.07(-0.52%)
Aug 03, 2010 209.47 209.47 205.39 206.83 770,203 -5.02(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.