Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 14.35 14.39 14.17 14.22 3,024,274 -0.09(-0.64%)
Mar 30, 2010 14.42 14.52 14.24 14.31 2,822,189 -0.05(-0.37%)
Mar 29, 2010 14.30 14.40 14.22 14.37 2,143,938 +0.14(+0.99%)
Mar 26, 2010 14.59 14.59 14.14 14.22 2,875,757 -0.32(-2.23%)
Mar 25, 2010 14.59 14.67 14.53 14.55 1,403,851 +0.10(+0.67%)
Mar 24, 2010 14.54 14.61 14.45 14.45 1,726,191 -0.16(-1.13%)
Mar 23, 2010 14.57 14.63 14.50 14.62 2,208,636 +0.09(+0.60%)
Mar 22, 2010 14.34 14.56 14.32 14.53 1,948,099 +0.04(+0.30%)
Mar 19, 2010 14.79 14.79 14.47 14.49 2,007,663 -0.27(-1.84%)
Mar 18, 2010 14.85 14.85 14.71 14.76 946,979 -0.06(-0.42%)
Mar 17, 2010 14.83 14.89 14.78 14.82 1,401,628 +0.04(+0.26%)
Mar 16, 2010 14.78 14.81 14.66 14.78 1,857,234 +0.04(+0.30%)
Mar 15, 2010 14.62 14.77 14.61 14.74 1,718,507 +0.07(+0.46%)
Mar 12, 2010 14.55 14.67 14.43 14.67 1,787,843 +0.20(+1.37%)
Mar 11, 2010 14.57 14.63 14.37 14.47 2,556,341 -0.16(-1.08%)
Mar 10, 2010 14.48 14.66 14.43 14.63 2,594,578 +0.18(+1.26%)
Mar 09, 2010 14.21 14.51 14.17 14.45 2,507,820 +0.25(+1.75%)
Mar 08, 2010 14.39 14.43 14.13 14.20 4,761,446 +0.10(+0.71%)
Mar 05, 2010 13.98 14.10 13.98 14.10 1,174,115 +0.23(+1.65%)
Mar 04, 2010 13.99 14.03 13.87 13.87 1,062,216 -0.10(-0.72%)
Mar 03, 2010 13.92 13.99 13.89 13.97 1,289,073 +0.11(+0.79%)
Mar 02, 2010 13.88 14.01 13.81 13.86 1,573,189 +0.12(+0.87%)
Mar 01, 2010 13.39 13.76 13.34 13.74 2,154,191 +0.48(+3.60%)
Feb 26, 2010 13.21 13.31 13.17 13.26 953,156 +0.05(+0.40%)
Feb 25, 2010 13.13 13.23 12.98 13.21 1,218,755 -0.01(-0.07%)
Feb 24, 2010 13.27 13.29 13.20 13.22 1,024,683 -0.02(-0.12%)
Feb 23, 2010 13.36 13.42 13.17 13.23 1,161,601 -0.15(-1.14%)
Feb 22, 2010 13.45 13.49 13.38 13.39 1,255,284 -0.02(-0.18%)
Feb 19, 2010 13.36 13.42 13.28 13.41 1,882,128 +0.00(+0.00%)
Feb 18, 2010 13.26 13.43 13.26 13.41 1,050,156 +0.16(+1.19%)
Feb 17, 2010 13.28 13.30 13.18 13.25 1,673,511 -0.00(-0.04%)
Feb 16, 2010 13.31 13.34 13.20 13.26 2,000,546 +0.02(+0.14%)
Feb 12, 2010 13.18 13.24 13.24 13.24 1,356,870 -0.00(-0.04%)
Feb 11, 2010 12.99 13.26 12.90 13.24 1,615,053 +0.29(+2.21%)
Feb 10, 2010 12.79 13.01 12.77 12.96 1,923,393 +0.19(+1.50%)
Feb 09, 2010 12.64 12.80 12.61 12.77 1,712,041 +0.22(+1.79%)
Feb 08, 2010 12.81 12.81 12.54 12.54 2,465,040 -0.26(-2.02%)
Feb 05, 2010 12.66 12.81 12.59 12.80 3,683,715 +0.19(+1.52%)
Feb 04, 2010 12.45 12.72 12.44 12.61 2,879,042 +0.17(+1.34%)
Feb 03, 2010 12.48 12.58 12.30 12.44 1,861,460 -0.08(-0.65%)
Feb 02, 2010 12.34 12.59 12.31 12.52 2,216,735 +0.21(+1.71%)
Feb 01, 2010 12.31 12.40 12.28 12.31 1,092,554 +0.01(+0.08%)
Jan 29, 2010 12.46 12.46 12.29 12.30 1,766,816 -0.12(-0.96%)
Jan 28, 2010 12.49 12.52 12.42 12.42 1,564,658 -0.01(-0.08%)
Jan 27, 2010 12.37 12.45 12.30 12.43 1,912,380 +0.06(+0.46%)
Jan 26, 2010 12.42 12.42 12.27 12.37 1,432,531 -0.11(-0.88%)
Jan 25, 2010 12.44 12.53 12.31 12.48 1,950,024 +0.09(+0.73%)
Jan 22, 2010 12.51 12.51 12.38 12.39 1,450,309 -0.14(-1.14%)
Jan 21, 2010 12.73 12.76 12.49 12.54 1,241,996 -0.21(-1.65%)
Jan 20, 2010 12.79 12.79 12.62 12.75 1,700,393 -0.14(-1.11%)
Jan 19, 2010 12.96 13.00 12.81 12.89 1,409,802 -0.03(-0.22%)
Jan 15, 2010 13.10 12.92 12.92 12.92 1,335,731 -0.14(-1.10%)
Jan 14, 2010 13.05 13.18 13.02 13.06 1,811,281 -0.01(-0.07%)
Jan 13, 2010 13.09 13.18 12.99 13.07 2,176,474 +0.10(+0.77%)
Jan 12, 2010 12.75 13.00 12.67 12.97 2,111,247 +0.18(+1.38%)
Jan 11, 2010 12.92 12.99 12.79 12.80 1,391,859 -0.11(-0.89%)
Jan 08, 2010 12.83 12.91 12.68 12.91 2,427,139 +0.06(+0.48%)
Jan 07, 2010 13.20 13.20 12.76 12.85 3,003,192 -0.38(-2.85%)
Jan 06, 2010 13.27 13.30 13.08 13.23 4,228,663 +0.01(+0.11%)
Jan 05, 2010 13.39 13.42 13.01 13.21 4,582,259 -0.10(-0.75%)
Jan 04, 2010 13.42 13.44 13.23 13.31 1,751,468 +0.12(+0.91%)
Dec 31, 2009 13.02 13.19 13.19 13.19 1,570,144 +0.18(+1.36%)
Dec 30, 2009 12.92 13.02 12.87 13.02 1,072,807 +0.03(+0.26%)
Dec 29, 2009 12.97 13.07 12.92 12.98 2,019,299 +0.10(+0.78%)
Dec 28, 2009 12.92 13.00 12.78 12.88 803,873 -0.02(-0.19%)
Dec 24, 2009 12.92 12.93 12.82 12.91 587,728 +0.00(+0.00%)
Dec 23, 2009 12.77 12.92 12.75 12.91 2,181,096 +0.22(+1.73%)
Dec 22, 2009 12.69 12.71 12.59 12.69 1,831,390 +0.02(+0.19%)
Dec 21, 2009 12.48 12.71 12.44 12.66 2,075,455 +0.26(+2.12%)
Dec 18, 2009 12.22 12.46 12.18 12.40 4,043,701 +0.18(+1.49%)
Dec 17, 2009 12.19 12.24 11.96 12.22 3,803,547 +0.26(+2.14%)
Dec 16, 2009 11.88 12.03 11.86 11.96 1,413,429 +0.09(+0.74%)
Dec 15, 2009 12.00 12.01 11.79 11.87 2,452,043 -0.09(-0.72%)
Dec 14, 2009 12.33 12.33 11.96 11.96 3,152,226 -0.37(-3.02%)
Dec 11, 2009 12.59 12.64 12.26 12.33 2,569,450 -0.41(-3.20%)
Dec 10, 2009 12.75 12.77 12.64 12.74 976,275 +0.02(+0.15%)
Dec 09, 2009 12.58 12.72 12.44 12.72 1,551,980 +0.17(+1.35%)
Dec 08, 2009 12.62 12.62 12.48 12.55 1,331,632 -0.08(-0.63%)
Dec 07, 2009 12.50 12.69 12.50 12.63 899,562 +0.14(+1.09%)
Dec 04, 2009 12.68 12.77 12.47 12.49 1,345,989 -0.02(-0.19%)
Dec 03, 2009 12.68 12.75 12.47 12.52 1,456,144 -0.17(-1.37%)
Dec 02, 2009 12.68 12.85 12.63 12.69 2,049,967 -0.02(-0.19%)
Dec 01, 2009 12.60 12.73 12.52 12.72 3,110,795 +0.24(+1.89%)
Nov 30, 2009 12.31 12.50 12.31 12.48 2,216,272 +0.19(+1.57%)
Nov 27, 2009 12.16 12.34 12.05 12.29 1,248,523 -0.24(-1.88%)
Nov 25, 2009 12.45 12.57 12.45 12.52 1,414,925 +0.18(+1.49%)
Nov 24, 2009 12.35 12.44 12.27 12.34 3,005,443 -0.02(-0.19%)
Nov 23, 2009 12.31 12.47 12.30 12.36 1,168,382 +0.24(+2.02%)
Nov 20, 2009 12.15 12.19 11.99 12.12 1,033,334 -0.09(-0.77%)
Nov 19, 2009 12.33 12.33 12.09 12.21 960,024 -0.14(-1.11%)
Nov 18, 2009 12.26 12.40 12.26 12.35 1,278,680 +0.15(+1.20%)
Nov 17, 2009 12.13 12.23 12.08 12.20 788,517 -0.03(-0.23%)
Nov 16, 2009 12.20 12.23 12.02 12.23 1,289,173 +0.07(+0.58%)
Nov 13, 2009 12.15 12.20 12.05 12.16 1,012,889 +0.05(+0.39%)
Nov 12, 2009 12.30 12.30 12.09 12.11 904,050 -0.08(-0.62%)
Nov 11, 2009 12.24 12.28 12.12 12.19 1,169,367 +0.04(+0.35%)
Nov 10, 2009 11.92 12.19 11.92 12.15 1,491,526 +0.16(+1.30%)
Nov 09, 2009 11.75 12.03 11.75 11.99 1,523,477 +0.32(+2.79%)
Nov 06, 2009 11.68 11.70 11.52 11.67 2,068,099 -0.03(-0.24%)
Nov 05, 2009 11.47 11.69 11.45 11.69 1,290,094 +0.26(+2.26%)
Nov 04, 2009 11.61 11.64 11.42 11.44 1,865,160 -0.11(-0.94%)
Nov 03, 2009 11.17 11.54 11.17 11.54 2,286,883 +0.30(+2.68%)
Nov 02, 2009 11.31 11.36 11.10 11.24 1,897,281 -0.05(-0.46%)
Oct 30, 2009 11.34 11.45 11.20 11.29 2,539,930 -0.01(-0.08%)
Oct 29, 2009 11.21 11.33 11.17 11.30 1,484,592 +0.16(+1.44%)
Oct 28, 2009 11.24 11.29 11.12 11.14 1,546,377 -0.19(-1.66%)
Oct 27, 2009 11.29 11.37 11.15 11.33 1,393,412 +0.13(+1.14%)
Oct 26, 2009 11.41 11.47 11.14 11.20 2,453,581 -0.20(-1.73%)
Oct 23, 2009 11.37 11.41 11.33 11.40 1,134,930 -0.08(-0.66%)
Oct 22, 2009 11.46 11.53 11.34 11.48 2,182,002 -0.04(-0.33%)
Oct 21, 2009 11.64 11.68 11.49 11.52 1,019,397 -0.10(-0.85%)
Oct 20, 2009 11.65 11.70 11.58 11.61 1,639,144 -0.13(-1.08%)
Oct 19, 2009 11.62 11.82 11.56 11.74 1,366,670 +0.19(+1.63%)
Oct 16, 2009 11.53 11.61 11.43 11.55 818,602 -0.05(-0.41%)
Oct 15, 2009 11.61 11.63 11.45 11.60 1,501,737 -0.04(-0.32%)
Oct 14, 2009 11.87 11.90 11.55 11.64 1,454,104 -0.11(-0.96%)
Oct 13, 2009 11.82 11.87 11.72 11.75 3,052,987 +0.08(+0.65%)
Oct 12, 2009 11.85 11.86 11.68 11.68 391,375 -0.06(-0.48%)
Oct 09, 2009 11.84 11.87 11.71 11.73 1,294,116 -0.05(-0.40%)
Oct 08, 2009 11.77 11.86 11.69 11.78 910,826 +0.05(+0.44%)
Oct 07, 2009 11.71 11.74 11.65 11.73 799,564 +0.01(+0.12%)
Oct 06, 2009 11.73 11.85 11.67 11.71 860,196 +0.17(+1.47%)
Oct 05, 2009 11.39 11.60 11.36 11.54 976,345 +0.21(+1.87%)
Oct 02, 2009 11.30 11.37 11.23 11.33 977,322 -0.01(-0.12%)
Oct 01, 2009 11.59 11.61 11.32 11.35 1,435,714 -0.27(-2.35%)
Sep 30, 2009 11.58 11.65 11.44 11.62 1,425,066 +0.17(+1.52%)
Sep 29, 2009 11.30 11.49 11.27 11.44 960,026 +0.13(+1.12%)
Sep 28, 2009 11.26 11.37 11.22 11.32 1,791,623 +0.05(+0.46%)
Sep 25, 2009 11.36 11.38 11.24 11.27 1,308,862 -0.05(-0.48%)
Sep 24, 2009 11.57 11.61 11.32 11.32 1,480,218 -0.20(-1.77%)
Sep 23, 2009 11.72 11.74 11.52 11.52 881,094 -0.15(-1.25%)
Sep 22, 2009 11.55 11.77 11.55 11.67 762,794 +0.15(+1.31%)
Sep 21, 2009 11.68 11.68 11.48 11.52 1,550,139 -0.26(-2.20%)
Sep 18, 2009 11.84 11.86 11.70 11.78 1,459,189 -0.07(-0.60%)
Sep 17, 2009 11.82 11.90 11.77 11.85 1,536,608 +0.15(+1.25%)
Sep 16, 2009 11.72 11.84 11.60 11.70 1,140,011 +0.04(+0.32%)
Sep 15, 2009 11.70 11.70 11.52 11.67 979,042 +0.01(+0.08%)
Sep 14, 2009 11.60 11.68 11.55 11.66 606,237 -0.06(-0.48%)
Sep 11, 2009 11.84 11.84 11.65 11.71 1,258,731 -0.04(-0.35%)
Sep 10, 2009 11.64 11.75 11.60 11.75 1,281,908 +0.14(+1.24%)
Sep 09, 2009 11.76 11.76 11.58 11.61 966,233 -0.10(-0.83%)
Sep 08, 2009 11.69 11.81 11.65 11.71 1,336,796 +0.15(+1.28%)
Sep 04, 2009 11.40 11.56 11.34 11.56 797,031 +0.26(+2.34%)
Sep 03, 2009 11.29 11.39 11.24 11.29 1,048,679 +0.07(+0.66%)
Sep 02, 2009 11.16 11.31 11.16 11.22 1,266,859 -0.08(-0.70%)
Sep 01, 2009 11.39 11.45 11.25 11.30 2,055,882 -0.10(-0.90%)
Aug 31, 2009 11.30 11.44 11.17 11.40 1,377,937 -0.04(-0.32%)
Aug 28, 2009 11.40 11.44 11.29 11.44 1,212,991 +0.18(+1.57%)
Aug 27, 2009 11.27 11.30 11.10 11.26 1,250,330 -0.00(-0.04%)
Aug 26, 2009 11.40 11.42 11.22 11.27 1,570,031 -0.21(-1.86%)
Aug 25, 2009 11.51 11.58 11.40 11.48 1,368,912 -0.01(-0.08%)
Aug 24, 2009 11.40 11.49 11.35 11.49 1,319,696 +0.16(+1.43%)
Aug 21, 2009 11.26 11.36 11.24 11.33 1,413,289 +0.14(+1.29%)
Aug 20, 2009 11.09 11.20 11.07 11.18 627,180 +0.06(+0.50%)
Aug 19, 2009 10.87 11.16 10.80 11.13 1,042,489 +0.10(+0.93%)
Aug 18, 2009 10.97 11.06 10.85 11.03 2,303,214 +0.18(+1.63%)
Aug 17, 2009 10.90 10.97 10.82 10.85 2,368,875 -0.26(-2.34%)
Aug 14, 2009 11.27 11.38 11.03 11.11 1,132,140 -0.07(-0.66%)
Aug 13, 2009 11.00 11.19 10.95 11.18 1,558,655 +0.29(+2.64%)
Aug 12, 2009 10.58 10.93 10.58 10.90 1,095,614 +0.31(+2.94%)
Aug 11, 2009 10.79 10.80 10.56 10.58 1,011,658 -0.27(-2.52%)
Aug 10, 2009 10.93 11.03 10.76 10.86 1,002,419 -0.06(-0.59%)
Aug 07, 2009 10.75 11.00 10.71 10.92 1,957,009 +0.17(+1.60%)
Aug 06, 2009 11.11 11.11 10.71 10.75 1,801,528 +0.04(+0.35%)
Aug 05, 2009 10.66 10.73 10.54 10.71 1,397,823 +0.09(+0.83%)
Aug 04, 2009 10.82 10.83 10.59 10.63 2,915,202 -0.19(-1.72%)
Aug 03, 2009 10.79 10.91 10.75 10.81 2,298,285 +0.12(+1.13%)
Jul 31, 2009 10.67 10.74 10.58 10.69 1,259,573 +0.07(+0.66%)
Jul 30, 2009 10.59 10.70 10.51 10.62 977,040 +0.16(+1.55%)
Jul 29, 2009 10.45 10.56 10.39 10.46 1,245,531 -0.06(-0.53%)
Jul 28, 2009 10.48 10.58 10.36 10.52 2,219,070 -0.03(-0.31%)
Jul 27, 2009 10.57 10.58 10.49 10.55 1,173,283 +0.00(+0.04%)
Jul 24, 2009 10.47 10.60 10.42 10.54 2,466,270 +0.08(+0.80%)
Jul 23, 2009 10.16 10.48 10.16 10.46 2,129,361 +0.32(+3.20%)
Jul 22, 2009 10.16 10.18 10.11 10.13 1,039,918 -0.04(-0.36%)
Jul 21, 2009 10.19 10.20 10.07 10.17 3,054,999 +0.07(+0.74%)
Jul 20, 2009 10.20 10.23 10.07 10.10 1,152,338 +0.03(+0.28%)
Jul 17, 2009 10.14 10.21 10.06 10.07 855,123 -0.11(-1.09%)
Jul 16, 2009 10.02 10.20 9.986 10.18 831,862 +0.13(+1.34%)
Jul 15, 2009 10.04 10.12 10.02 10.05 1,126,935 +0.16(+1.64%)
Jul 14, 2009 9.759 9.921 9.759 9.884 1,581,099 +0.19(+2.01%)
Jul 13, 2009 9.596 9.712 9.592 9.689 1,018,978 +0.12(+1.21%)
Jul 10, 2009 9.452 9.615 9.369 9.573 1,869,126 +0.10(+1.08%)
Jul 09, 2009 9.420 9.485 9.327 9.471 1,042,907 +0.15(+1.59%)
Jul 08, 2009 9.406 9.462 9.239 9.323 1,149,498 -0.07(-0.74%)
Jul 07, 2009 9.559 9.587 9.374 9.392 877,636 -0.16(-1.70%)
Jul 06, 2009 9.564 9.592 9.480 9.555 702,372 -0.02(-0.24%)
Jul 02, 2009 9.698 9.698 9.559 9.578 915,443 -0.17(-1.71%)
Jul 01, 2009 9.675 9.861 9.619 9.745 1,193,462 +0.16(+1.65%)
Jun 30, 2009 9.647 9.680 9.582 9.587 1,240,221 -0.07(-0.77%)
Jun 29, 2009 9.680 9.689 9.606 9.661 922,137 +0.00(+0.05%)
Jun 26, 2009 9.712 9.745 9.652 9.657 1,372,010 -0.03(-0.34%)
Jun 25, 2009 9.610 9.722 9.573 9.689 1,813,456 +0.00(+0.00%)
Jun 24, 2009 9.675 9.752 9.610 9.689 2,624,337 +0.12(+1.26%)
Jun 23, 2009 9.527 9.606 9.471 9.568 1,222,150 +0.08(+0.88%)
Jun 22, 2009 9.527 9.545 9.411 9.485 2,002,490 -0.19(-1.97%)
Jun 19, 2009 9.782 9.782 9.629 9.675 1,240,639 -0.07(-0.76%)
Jun 18, 2009 9.791 9.847 9.717 9.749 1,256,761 -0.05(-0.47%)
Jun 17, 2009 9.787 9.819 9.638 9.796 1,041,763 -0.00(-0.05%)
Jun 16, 2009 9.824 9.856 9.754 9.800 1,590,232 -0.01(-0.09%)
Jun 15, 2009 9.926 9.926 9.694 9.810 1,435,928 -0.21(-2.08%)
Jun 12, 2009 10.17 10.18 9.972 10.02 2,587,728 -0.26(-2.53%)
Jun 11, 2009 10.37 10.43 10.28 10.28 1,924,410 -0.03(-0.32%)
Jun 10, 2009 10.37 10.39 10.22 10.31 1,698,895 -0.04(-0.35%)
Jun 09, 2009 10.34 10.42 10.29 10.35 1,460,619 +0.10(+0.94%)
Jun 08, 2009 10.15 10.26 10.11 10.25 1,136,922 +0.09(+0.90%)
Jun 05, 2009 10.33 10.33 10.13 10.16 2,037,584 -0.21(-2.03%)
Jun 04, 2009 10.32 10.39 10.22 10.37 1,100,820 +0.12(+1.20%)
Jun 03, 2009 10.51 10.51 10.21 10.25 1,319,859 -0.28(-2.69%)
Jun 02, 2009 10.41 10.57 10.41 10.53 1,496,071 +0.11(+1.05%)
Jun 01, 2009 10.58 10.59 10.40 10.42 2,036,277 -0.04(-0.39%)
May 29, 2009 10.30 10.46 10.26 10.46 1,740,253 +0.24(+2.32%)
May 28, 2009 10.13 10.28 10.08 10.22 1,629,271 +0.16(+1.54%)
May 27, 2009 10.30 10.32 10.02 10.07 2,246,580 -0.13(-1.25%)
May 26, 2009 9.936 10.21 9.845 10.20 5,427,649 +0.45(+4.59%)
May 22, 2009 9.644 9.786 9.320 9.749 5,863,855 +0.14(+1.43%)
May 21, 2009 9.521 9.653 9.493 9.612 2,373,385 +0.05(+0.53%)
May 20, 2009 9.562 9.694 9.516 9.562 2,872,408 +0.10(+1.06%)
May 19, 2009 9.516 9.575 9.457 9.461 1,512,512 -0.08(-0.81%)
May 18, 2009 9.333 9.626 9.333 9.539 1,421,126 +0.25(+2.65%)
May 15, 2009 9.402 9.493 9.260 9.292 1,815,079 -0.16(-1.69%)
May 14, 2009 9.324 9.571 9.297 9.452 2,189,196 +0.18(+1.92%)
May 13, 2009 9.525 9.566 9.246 9.274 2,543,917 -0.30(-3.10%)
May 12, 2009 9.607 9.735 9.447 9.571 2,402,748 -0.00(-0.05%)
May 11, 2009 9.735 9.781 9.534 9.575 2,049,717 -0.24(-2.42%)
May 08, 2009 9.881 9.923 9.701 9.813 1,846,657 +0.08(+0.80%)
May 07, 2009 10.30 10.31 9.726 9.735 2,765,686 -0.42(-4.14%)
May 06, 2009 10.11 10.19 9.968 10.16 1,789,407 +0.09(+0.86%)
May 05, 2009 10.22 10.33 10.02 10.07 2,444,259 -0.15(-1.47%)
May 04, 2009 9.955 10.22 9.955 10.22 1,437,495 +0.28(+2.85%)
May 01, 2009 9.822 9.964 9.795 9.936 1,245,800 +0.16(+1.64%)
Apr 30, 2009 9.996 10.10 9.772 9.776 2,551,579 -0.08(-0.83%)
Apr 29, 2009 9.945 10.10 9.808 9.859 2,123,191 +0.06(+0.61%)
Apr 28, 2009 9.731 9.859 9.680 9.799 1,271,709 +0.03(+0.28%)
Apr 27, 2009 9.996 10.09 9.758 9.772 2,476,233 -0.26(-2.55%)
Apr 24, 2009 9.881 10.08 9.863 10.03 2,801,595 +0.19(+1.90%)
Apr 23, 2009 9.585 9.854 9.575 9.840 2,794,372 +0.16(+1.70%)
Apr 22, 2009 9.493 9.822 9.434 9.676 2,483,949 +0.22(+2.32%)
Apr 21, 2009 9.301 9.493 9.256 9.457 2,281,264 +0.11(+1.17%)
Apr 20, 2009 9.790 9.790 9.315 9.347 2,015,186 -0.46(-4.66%)
Apr 17, 2009 9.891 10.01 9.776 9.804 1,296,122 -0.09(-0.92%)
Apr 16, 2009 9.964 10.04 9.868 9.895 2,860,202 -0.06(-0.64%)
Apr 15, 2009 9.653 9.996 9.653 9.959 3,085,515 +0.31(+3.17%)
Apr 14, 2009 9.744 9.758 9.539 9.653 2,100,730 +0.01(+0.14%)
Apr 13, 2009 9.475 9.676 9.443 9.639 1,266,158 +0.09(+0.96%)
Apr 09, 2009 9.685 9.699 9.429 9.548 1,666,376 +0.03(+0.29%)
Apr 08, 2009 9.534 9.598 9.475 9.521 1,518,497 +0.08(+0.87%)
Apr 07, 2009 9.571 9.575 9.411 9.438 2,156,443 -0.27(-2.78%)
Apr 06, 2009 9.530 9.708 9.429 9.708 2,406,357 +0.12(+1.29%)
Apr 03, 2009 9.863 9.863 9.479 9.585 3,535,700 -0.25(-2.51%)
Apr 02, 2009 9.667 9.941 9.626 9.831 6,811,463 +0.37(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.