Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 13.20 13.30 13.16 13.26 953,658 +0.05(+0.40%)
Feb 25, 2010 13.12 13.22 12.97 13.20 1,219,397 -0.01(-0.07%)
Feb 24, 2010 13.26 13.28 13.19 13.21 1,025,222 -0.02(-0.11%)
Feb 23, 2010 13.35 13.41 13.16 13.23 1,162,212 -0.15(-1.14%)
Feb 22, 2010 13.44 13.49 13.37 13.38 1,255,945 -0.02(-0.18%)
Feb 19, 2010 13.36 13.41 13.28 13.40 1,883,119 +0.00(+0.00%)
Feb 18, 2010 13.25 13.42 13.25 13.40 1,050,709 +0.16(+1.19%)
Feb 17, 2010 13.28 13.29 13.17 13.25 1,674,392 -0.00(-0.04%)
Feb 16, 2010 13.30 13.34 13.19 13.25 2,001,599 +0.02(+0.14%)
Feb 12, 2010 13.17 13.23 13.23 13.23 1,357,585 -0.00(-0.04%)
Feb 11, 2010 12.98 13.25 12.90 13.24 1,615,903 +0.29(+2.21%)
Feb 10, 2010 12.78 13.00 12.76 12.95 1,924,405 +0.19(+1.50%)
Feb 09, 2010 12.63 12.80 12.60 12.76 1,712,942 +0.22(+1.79%)
Feb 08, 2010 12.80 12.80 12.54 12.54 2,466,338 -0.26(-2.02%)
Feb 05, 2010 12.65 12.80 12.59 12.79 3,685,654 +0.19(+1.52%)
Feb 04, 2010 12.44 12.71 12.44 12.60 2,880,557 +0.17(+1.34%)
Feb 03, 2010 12.47 12.57 12.30 12.44 1,862,440 -0.08(-0.65%)
Feb 02, 2010 12.33 12.58 12.31 12.52 2,217,902 +0.21(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.