Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 5.573 5.592 5.503 5.524 7,785,434 -0.04(-0.64%)
Mar 30, 2010 5.603 5.640 5.533 5.560 7,265,204 -0.02(-0.37%)
Mar 29, 2010 5.554 5.595 5.524 5.580 5,519,173 +0.05(+0.99%)
Mar 26, 2010 5.669 5.669 5.494 5.526 7,403,106 -0.13(-2.23%)
Mar 25, 2010 5.667 5.699 5.642 5.652 3,613,954 +0.04(+0.67%)
Mar 24, 2010 5.650 5.676 5.614 5.614 4,443,762 -0.06(-1.13%)
Mar 23, 2010 5.659 5.682 5.631 5.678 5,685,725 +0.03(+0.60%)
Mar 22, 2010 5.571 5.657 5.563 5.644 5,015,021 +0.02(+0.30%)
Mar 19, 2010 5.746 5.746 5.620 5.627 5,168,359 -0.11(-1.84%)
Mar 18, 2010 5.767 5.770 5.714 5.733 2,437,823 -0.02(-0.43%)
Mar 17, 2010 5.761 5.784 5.742 5.757 3,608,232 +0.02(+0.26%)
Mar 16, 2010 5.742 5.753 5.695 5.742 4,781,106 +0.02(+0.30%)
Mar 15, 2010 5.680 5.738 5.674 5.725 4,423,980 +0.03(+0.46%)
Mar 12, 2010 5.654 5.699 5.607 5.699 4,602,471 +0.08(+1.37%)
Mar 11, 2010 5.661 5.684 5.580 5.622 6,580,828 +0.02(+0.37%)
Mar 10, 2010 5.544 5.614 5.526 5.601 6,776,891 +0.07(+1.26%)
Mar 09, 2010 5.440 5.554 5.426 5.532 6,550,285 +0.10(+1.75%)
Mar 08, 2010 5.510 5.526 5.411 5.437 12,436,628 +0.04(+0.71%)
Mar 05, 2010 5.352 5.400 5.352 5.398 3,066,721 +0.09(+1.65%)
Mar 04, 2010 5.356 5.373 5.310 5.310 2,774,449 -0.04(-0.72%)
Mar 03, 2010 5.330 5.358 5.318 5.349 3,366,986 +0.04(+0.79%)
Mar 02, 2010 5.316 5.363 5.287 5.307 4,109,081 +0.05(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.