Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 7.140 7.160 7.094 7.094 1,989,459 -0.04(-0.59%)
Dec 30, 2010 7.156 7.172 7.128 7.136 2,084,934 -0.01(-0.17%)
Dec 29, 2010 7.190 7.190 7.126 7.148 2,206,568 +0.06(+0.82%)
Dec 28, 2010 7.104 7.144 7.010 7.090 2,532,879 +0.01(+0.08%)
Dec 27, 2010 7.058 7.104 7.058 7.084 1,126,335 +0.01(+0.11%)
Dec 23, 2010 7.080 7.094 7.038 7.076 2,502,822 -0.01(-0.17%)
Dec 22, 2010 6.938 7.094 6.919 7.088 6,169,161 +0.17(+2.52%)
Dec 21, 2010 6.944 6.974 6.896 6.914 3,811,041 -0.03(-0.40%)
Dec 20, 2010 7.046 7.048 6.930 6.942 4,114,408 -0.09(-1.25%)
Dec 17, 2010 7.002 7.042 6.900 7.030 5,302,693 -0.01(-0.14%)
Dec 16, 2010 7.154 7.154 7.010 7.040 3,554,387 -0.09(-1.21%)
Dec 15, 2010 7.140 7.170 7.066 7.126 4,169,459 -0.00(-0.06%)
Dec 14, 2010 7.052 7.152 7.052 7.130 3,609,888 +0.06(+0.85%)
Dec 13, 2010 7.142 7.148 7.070 7.070 4,462,419 +0.10(+1.50%)
Dec 10, 2010 6.856 7.003 6.819 6.966 5,159,463 +0.19(+2.82%)
Dec 09, 2010 6.810 6.819 6.743 6.775 3,056,452 +0.01(+0.17%)
Dec 08, 2010 6.778 6.823 6.743 6.763 2,905,071 -0.01(-0.09%)
Dec 07, 2010 6.870 6.872 6.751 6.769 3,403,301 -0.07(-1.05%)
Dec 06, 2010 6.819 6.847 6.782 6.841 2,355,027 +0.01(+0.11%)
Dec 03, 2010 6.868 6.890 6.775 6.833 3,849,837 -0.04(-0.57%)
Dec 02, 2010 6.802 6.923 6.800 6.872 5,090,349 +0.12(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.