Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 13.01 13.59 13.01 13.25 5,365,856 +0.26(+2.01%)
Jan 28, 2010 13.35 13.41 12.83 12.99 4,054,452 -0.32(-2.44%)
Jan 27, 2010 13.58 13.68 12.98 13.31 5,064,557 -0.37(-2.68%)
Jan 26, 2010 13.94 14.11 13.66 13.68 2,563,651 -0.30(-2.16%)
Jan 25, 2010 13.88 14.31 13.72 13.98 2,907,381 +0.21(+1.54%)
Jan 22, 2010 13.94 14.15 13.72 13.77 2,891,650 -0.14(-1.00%)
Jan 21, 2010 14.09 14.28 13.81 13.91 4,901,084 -0.12(-0.89%)
Jan 20, 2010 14.02 14.08 13.90 14.04 2,647,426 -0.19(-1.35%)
Jan 19, 2010 14.11 14.32 13.99 14.23 3,678,341 +0.12(+0.88%)
Jan 15, 2010 14.34 14.10 14.10 14.10 8,923,625 -0.20(-1.40%)
Jan 14, 2010 13.50 14.38 13.48 14.30 5,937,007 +0.80(+5.93%)
Jan 13, 2010 13.45 13.59 13.37 13.50 5,222,105 +0.09(+0.70%)
Jan 12, 2010 13.68 13.82 13.37 13.41 5,128,404 -0.36(-2.58%)
Jan 11, 2010 13.90 13.99 13.68 13.76 3,820,297 -0.02(-0.16%)
Jan 08, 2010 13.96 14.04 13.74 13.79 3,311,005 -0.26(-1.83%)
Jan 07, 2010 13.78 14.07 13.62 14.04 3,432,319 +0.19(+1.36%)
Jan 06, 2010 13.36 13.89 13.33 13.85 5,522,753 +0.49(+3.67%)
Jan 05, 2010 12.76 13.42 12.74 13.36 3,514,249 +0.61(+4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.