Skip to main content

United Parcel Service (NY: UPS )

130.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 41.15 41.53 40.90 41.21 32,250 -0.16(-0.37%)
Aug 30, 2010 41.49 41.92 41.29 41.36 4,663,636 -0.30(-0.73%)
Aug 27, 2010 41.28 41.81 40.92 41.66 5,884,323 +0.50(+1.21%)
Aug 26, 2010 41.07 41.53 40.92 41.17 5,413,605 +0.23(+0.55%)
Aug 25, 2010 40.93 41.13 40.46 40.94 7,029,911 -0.32(-0.78%)
Aug 24, 2010 41.64 41.88 41.17 41.26 29,481 -0.89(-2.10%)
Aug 23, 2010 42.45 42.77 42.13 42.15 5,230,726 +0.08(+0.18%)
Aug 20, 2010 41.95 42.12 41.61 42.07 7,701,352 -0.21(-0.49%)
Aug 19, 2010 42.54 42.77 41.90 42.28 15,710 -0.48(-1.13%)
Aug 18, 2010 42.61 43.04 42.25 42.76 5,261 +0.10(+0.23%)
Aug 17, 2010 42.08 43.01 42.03 42.67 22,901 +0.89(+2.12%)
Aug 16, 2010 41.38 41.97 41.19 41.78 4,480,833 +0.14(+0.33%)
Aug 13, 2010 41.64 41.88 41.44 41.64 5,112,789 -0.03(-0.06%)
Aug 12, 2010 41.35 41.83 41.08 41.67 6,112,808 -0.17(-0.40%)
Aug 11, 2010 42.55 42.74 41.57 41.84 36,518 -1.28(-2.98%)
Aug 10, 2010 42.98 43.33 42.78 43.12 7,363,953 -0.13(-0.31%)
Aug 09, 2010 43.04 43.45 42.95 43.26 4,088,665 +0.46(+1.08%)
Aug 06, 2010 42.79 43.30 42.35 42.79 7,268,641 -0.46(-1.07%)
Aug 05, 2010 42.90 43.45 42.74 43.26 6,791,894 +0.03(+0.06%)
Aug 04, 2010 42.78 43.38 42.71 43.23 14,962 +0.50(+1.17%)
Aug 03, 2010 42.65 42.83 42.22 42.73 3,428 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.