Skip to main content

United Parcel Service (NY: UPS )

132.66 +2.01 (+1.54%)
Streaming Delayed Price Updated: 3:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 41.14 41.52 40.89 41.20 32,257 -0.16(-0.38%)
Aug 30, 2010 41.48 41.91 41.28 41.35 4,664,705 -0.30(-0.73%)
Aug 27, 2010 41.27 41.80 40.91 41.65 5,885,673 +0.50(+1.21%)
Aug 26, 2010 41.06 41.52 40.91 41.16 5,414,846 +0.23(+0.55%)
Aug 25, 2010 40.92 41.12 40.45 40.93 7,031,523 -0.32(-0.78%)
Aug 24, 2010 41.64 41.87 41.16 41.25 29,488 -0.89(-2.10%)
Aug 23, 2010 42.44 42.76 42.12 42.14 5,231,926 +0.08(+0.18%)
Aug 20, 2010 41.94 42.11 41.60 42.06 7,703,118 -0.21(-0.49%)
Aug 19, 2010 42.53 42.76 41.89 42.27 15,714 -0.48(-1.13%)
Aug 18, 2010 42.60 43.03 42.24 42.75 5,262 +0.10(+0.23%)
Aug 17, 2010 42.07 43.00 42.02 42.66 22,906 +0.89(+2.12%)
Aug 16, 2010 41.37 41.96 41.18 41.77 4,481,861 +0.14(+0.33%)
Aug 13, 2010 41.64 41.87 41.43 41.64 5,113,961 -0.03(-0.06%)
Aug 12, 2010 41.34 41.82 41.07 41.66 6,114,209 -0.17(-0.40%)
Aug 11, 2010 42.54 42.73 41.56 41.83 36,526 -1.28(-2.98%)
Aug 10, 2010 42.97 43.32 42.77 43.11 7,365,640 -0.13(-0.31%)
Aug 09, 2010 43.03 43.44 42.94 43.25 4,089,602 +0.46(+1.08%)
Aug 06, 2010 42.78 43.29 42.34 42.78 7,270,307 -0.46(-1.07%)
Aug 05, 2010 42.89 43.44 42.73 43.25 6,793,451 +0.03(+0.06%)
Aug 04, 2010 42.77 43.37 42.70 43.22 14,966 +0.50(+1.17%)
Aug 03, 2010 42.64 42.82 42.21 42.72 3,429 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.