Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manhattan Bridge (NQ: LOAN )

5.090 +0.020 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.5834 0.5834 0.5834 0.5834 1,529 -0.01(-1.47%)
Nov 29, 2010 0.5921 0.5921 0.5921 0.5921 459 -0.00(-0.73%)
Nov 26, 2010 0.5965 0.5965 0.5965 0.5965 3,158 +0.01(+2.24%)
Nov 24, 2010 0.5834 0.5834 0.5834 0.5834 1,722 -0.03(-4.29%)
Nov 23, 2010 0.6052 0.6095 0.6052 0.6095 4,896 +0.00(+0.72%)
Nov 22, 2010 0.6226 0.6226 0.6052 0.6052 13,275 -0.03(-4.10%)
Nov 19, 2010 0.6226 0.6311 0.6226 0.6311 8,268 -0.00(-0.03%)
Nov 18, 2010 0.6313 0.6313 0.6228 0.6313 12,632 +0.00(+0.70%)
Nov 17, 2010 0.6052 0.6269 0.5965 0.6269 5,558 +0.02(+3.59%)
Nov 16, 2010 0.6313 0.6313 0.6052 0.6052 1,382 -0.03(-4.14%)
Nov 15, 2010 0.6313 0.6313 0.6313 0.6313 346 +0.00(+0.69%)
Nov 12, 2010 0.6269 0.6270 0.6269 0.6269 3,215 +0.00(+0.00%)
Nov 11, 2010 0.6008 0.6269 0.6008 0.6269 918 -0.00(-0.69%)
Nov 10, 2010 0.6487 0.6487 0.5912 0.6313 5,960 -0.01(-2.03%)
Nov 09, 2010 0.5899 0.6444 0.5899 0.6444 1,113 +0.02(+3.86%)
Nov 08, 2010 0.6139 0.6487 0.6095 0.6204 4,853 +0.02(+3.26%)
Nov 05, 2010 0.6008 0.6008 0.6008 0.6008 574 -0.05(-7.99%)
Nov 04, 2010 0.6531 0.6531 0.6530 0.6530 3,720 +0.05(+7.91%)
Nov 03, 2010 0.5878 0.6792 0.5442 0.6052 184,656 +0.04(+6.92%)
Nov 02, 2010 0.5660 0.5660 0.5660 0.5660 1,081 +0.00(+0.00%)
Nov 01, 2010 0.5878 0.5878 0.5660 0.5660 817 -0.03(-5.73%)
Oct 29, 2010 0.6008 0.6008 0.6004 0.6004 2,384 -0.00(-0.07%)
Oct 28, 2010 0.5965 0.6008 0.5660 0.6008 19,178 -0.02(-3.50%)
Oct 27, 2010 0.6226 0.6226 0.6226 0.6226 459 +0.03(+5.93%)
Oct 25, 2010 0.6531 0.6531 0.5747 0.5878 16,613 -0.02(-3.57%)
Oct 22, 2010 0.6095 0.6095 0.6095 0.6095 25,311 +0.04(+6.87%)
Oct 21, 2010 0.5941 0.5941 0.5662 0.5703 14,093 +0.00(+0.00%)
Oct 20, 2010 0.6095 0.6095 0.5703 0.5703 5,186 -0.00(-0.76%)
Oct 19, 2010 0.6095 0.6095 0.5747 0.5747 5,634 -0.03(-5.71%)
Oct 18, 2010 0.6095 0.6095 0.6095 0.6095 1,093 +0.02(+3.70%)
Oct 15, 2010 0.6095 0.6095 0.5878 0.5878 9,417 -0.02(-3.57%)
Oct 14, 2010 0.5878 0.6095 0.5878 0.6095 8,615 +0.00(+0.00%)
Oct 13, 2010 0.6095 0.6095 0.6095 0.6095 5,078 +0.02(+3.55%)
Oct 12, 2010 0.5878 0.5886 0.5878 0.5886 2,526 -0.02(-3.43%)
Oct 11, 2010 0.6052 0.6095 0.6052 0.6095 1,848 +0.01(+0.95%)
Oct 08, 2010 0.5921 0.6095 0.5921 0.6038 7,154 +0.01(+1.97%)
Oct 07, 2010 0.6139 0.6139 0.5921 0.5921 30,233 -0.02(-3.55%)
Oct 06, 2010 0.6182 0.6182 0.6139 0.6139 1,378 +0.00(+0.00%)
Oct 05, 2010 0.6053 0.6139 0.6053 0.6139 5,282 +0.00(+0.71%)
Oct 04, 2010 0.6095 0.6095 0.6095 0.6095 330 -0.01(-2.06%)
Oct 01, 2010 0.6269 0.6269 0.6223 0.6223 3,978 -0.00(-0.34%)
Sep 30, 2010 0.6313 0.6313 0.6226 0.6245 1,607 +0.00(+0.30%)
Sep 29, 2010 0.6139 0.6313 0.6139 0.6226 29,835 +0.01(+0.95%)
Sep 28, 2010 0.6269 0.6313 0.6095 0.6167 3,247 -0.01(-1.63%)
Sep 27, 2010 0.5921 0.6269 0.5921 0.6269 721 +0.02(+3.96%)
Sep 24, 2010 0.6139 0.6139 0.5878 0.6030 5,181 -0.01(-1.77%)
Sep 22, 2010 0.6139 0.6139 0.6139 0.6139 918 -0.03(-4.73%)
Sep 20, 2010 0.6313 0.6444 0.6444 0.6444 16,537 +0.01(+2.07%)
Sep 17, 2010 0.6052 0.6313 0.6052 0.6313 1,157 +0.02(+3.57%)
Sep 13, 2010 0.6095 0.6095 0.6095 0.6095 689 +0.00(+0.00%)
Sep 10, 2010 0.6095 0.6096 0.6095 0.6095 10,880 +0.00(+0.00%)
Sep 09, 2010 0.6095 0.6095 0.6095 0.6095 229 +0.00(+0.00%)
Sep 08, 2010 0.6313 0.6313 0.6095 0.6095 9,502 +0.02(+2.94%)
Sep 07, 2010 0.5921 0.6339 0.5921 0.5921 3,286 +0.00(+0.00%)
Sep 03, 2010 0.5921 0.5921 0.5921 0.5921 459 +0.00(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.