Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Array Technologies Inc (NQ: ARRY )

11.27 +0.30 (+2.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 2.460 2.540 2.380 2.390 272,193 -0.06(-2.45%)
Jan 28, 2010 2.610 2.610 2.430 2.450 473,824 -0.15(-5.77%)
Jan 27, 2010 2.490 2.610 2.470 2.600 237,219 +0.09(+3.59%)
Jan 26, 2010 2.630 2.690 2.500 2.510 310,202 -0.14(-5.28%)
Jan 25, 2010 2.560 2.680 2.450 2.650 498,588 +0.13(+5.16%)
Jan 22, 2010 2.500 2.530 2.470 2.520 262,395 +0.02(+0.80%)
Jan 21, 2010 2.590 2.590 2.500 2.500 304,002 -0.08(-3.10%)
Jan 20, 2010 2.640 2.650 2.530 2.580 241,459 -0.09(-3.37%)
Jan 19, 2010 2.560 2.670 2.450 2.670 537,288 +0.15(+5.95%)
Jan 15, 2010 2.570 2.520 2.520 2.520 439,300 -0.04(-1.56%)
Jan 14, 2010 2.660 2.670 2.520 2.560 466,744 -0.11(-4.12%)
Jan 13, 2010 2.640 2.690 2.560 2.670 447,216 +0.05(+1.91%)
Jan 12, 2010 2.690 2.710 2.600 2.620 312,562 -0.11(-4.03%)
Jan 11, 2010 2.570 2.760 2.540 2.730 570,092 +0.21(+8.33%)
Jan 08, 2010 2.580 2.660 2.510 2.520 428,669 -0.07(-2.70%)
Jan 07, 2010 2.580 2.590 2.500 2.590 634,677 +0.00(+0.00%)
Jan 06, 2010 2.750 2.770 2.580 2.590 785,823 -0.17(-6.16%)
Jan 05, 2010 2.790 2.790 2.730 2.760 474,645 -0.04(-1.43%)
Jan 04, 2010 2.850 2.850 2.700 2.800 695,624 -0.01(-0.36%)
Dec 31, 2009 2.770 2.810 2.810 2.810 756,000 +0.05(+1.81%)
Dec 30, 2009 2.680 2.760 2.610 2.760 677,562 +0.08(+2.99%)
Dec 29, 2009 2.730 2.730 2.650 2.680 212,059 -0.04(-1.47%)
Dec 28, 2009 2.790 2.810 2.650 2.720 455,350 -0.09(-3.20%)
Dec 24, 2009 2.740 2.860 2.680 2.810 390,631 +0.09(+3.31%)
Dec 23, 2009 2.650 2.800 2.580 2.720 681,904 -0.01(-0.37%)
Dec 22, 2009 2.540 2.860 2.400 2.730 1,327,582 +0.15(+5.81%)
Dec 21, 2009 2.810 2.850 2.530 2.580 1,127,204 -0.22(-7.86%)
Dec 18, 2009 2.740 2.860 2.510 2.800 1,646,432 +0.05(+1.82%)
Dec 17, 2009 2.570 2.780 2.400 2.750 1,290,422 +0.09(+3.38%)
Dec 16, 2009 2.780 2.800 2.540 2.660 2,270,472 -0.12(-4.32%)
Dec 15, 2009 2.850 3.110 2.500 2.780 10,965,276 +0.53(+23.56%)
Dec 14, 2009 2.080 2.250 2.000 2.250 341,983 +0.26(+13.07%)
Dec 11, 2009 1.960 2.030 1.900 1.990 94,449 +0.04(+2.05%)
Dec 10, 2009 1.990 2.000 1.950 1.950 171,251 -0.04(-2.01%)
Dec 09, 2009 2.050 2.090 1.960 1.990 133,396 -0.06(-2.93%)
Dec 08, 2009 2.070 2.120 2.020 2.050 224,841 -0.04(-1.91%)
Dec 07, 2009 2.120 2.140 2.020 2.090 245,651 -0.02(-0.95%)
Dec 04, 2009 2.030 2.120 1.950 2.110 254,094 +0.15(+7.65%)
Dec 03, 2009 2.010 2.050 1.950 1.960 453,679 -0.04(-2.00%)
Dec 02, 2009 1.980 2.070 1.700 2.000 259,963 +0.02(+1.01%)
Dec 01, 2009 1.730 2.040 1.710 1.980 451,695 +0.26(+15.12%)
Nov 30, 2009 1.850 1.890 1.720 1.720 891,278 -0.10(-5.49%)
Nov 27, 2009 1.920 2.060 1.820 1.820 137,980 -0.09(-4.71%)
Nov 25, 2009 1.940 1.970 1.910 1.910 149,960 -0.02(-1.04%)
Nov 24, 2009 1.950 1.960 1.900 1.930 111,905 -0.01(-0.52%)
Nov 23, 2009 2.070 2.130 1.930 1.940 225,226 -0.09(-4.43%)
Nov 20, 2009 1.990 2.070 1.980 2.030 190,210 +0.04(+2.01%)
Nov 19, 2009 2.130 2.130 1.940 1.990 388,941 -0.10(-4.78%)
Nov 18, 2009 2.150 2.210 2.070 2.090 167,867 -0.05(-2.34%)
Nov 17, 2009 2.160 2.300 2.070 2.140 235,449 -0.01(-0.47%)
Nov 16, 2009 2.130 2.229 2.020 2.150 200,249 +0.08(+3.86%)
Nov 13, 2009 2.060 2.090 2.000 2.070 187,212 +0.07(+3.50%)
Nov 12, 2009 2.220 2.300 2.000 2.000 228,944 -0.23(-10.31%)
Nov 11, 2009 2.170 2.230 2.130 2.230 225,589 +0.09(+4.21%)
Nov 10, 2009 2.080 2.170 2.030 2.140 254,280 +0.04(+1.90%)
Nov 09, 2009 2.030 2.110 2.000 2.100 225,739 +0.10(+5.00%)
Nov 06, 2009 2.050 2.110 1.950 2.000 552,964 -0.02(-0.99%)
Nov 05, 2009 1.980 2.169 1.900 2.020 539,240 +0.19(+10.38%)
Nov 04, 2009 1.900 1.970 1.760 1.830 408,768 -0.06(-3.17%)
Nov 03, 2009 1.830 1.980 1.830 1.890 509,539 +0.05(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.