Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.820 -0.110 (-1.39%)
Streaming Delayed Price Updated: 10:01 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 7.323 7.461 7.323 7.411 18,826 +0.05(+0.65%)
Sep 29, 2010 7.245 7.378 7.245 7.364 19,064 +0.08(+1.10%)
Sep 28, 2010 7.472 7.472 7.239 7.284 55,301 -0.14(-1.84%)
Sep 27, 2010 7.336 7.420 7.336 7.420 12,705 +0.10(+1.33%)
Sep 24, 2010 7.295 7.395 7.293 7.323 36,088 +0.01(+0.11%)
Sep 23, 2010 7.281 7.348 7.281 7.314 20,175 +0.04(+0.55%)
Sep 22, 2010 7.287 7.354 7.262 7.274 13,483 -0.08(-1.14%)
Sep 21, 2010 7.350 7.404 7.245 7.358 29,455 +0.00(+0.07%)
Sep 20, 2010 7.479 7.483 7.350 7.353 11,536 -0.04(-0.51%)
Sep 17, 2010 7.391 7.489 7.323 7.391 23,953 -0.01(-0.20%)
Sep 15, 2010 7.422 7.422 7.323 7.406 21,566 -0.02(-0.22%)
Sep 14, 2010 7.342 7.489 7.295 7.422 48,923 +0.08(+1.06%)
Sep 13, 2010 7.289 7.348 7.239 7.345 9,810 +0.06(+0.76%)
Sep 10, 2010 7.306 7.306 7.281 7.289 20,063 +0.04(+0.50%)
Sep 09, 2010 7.191 7.306 7.170 7.253 26,073 +0.15(+2.15%)
Sep 08, 2010 7.073 7.128 7.073 7.101 21,577 +0.03(+0.43%)
Sep 07, 2010 7.223 7.267 6.940 7.070 195,752 -0.17(-2.34%)
Sep 03, 2010 7.306 7.384 7.223 7.239 58,387 -0.07(-0.91%)
Sep 02, 2010 7.353 7.406 7.306 7.306 14,781 -0.04(-0.60%)
Sep 01, 2010 7.273 7.378 7.253 7.350 38,053 +0.07(+0.94%)
Aug 31, 2010 7.317 7.364 7.282 7.282 5,209 -0.06(-0.78%)
Aug 30, 2010 7.306 7.375 7.306 7.339 14,601 -0.01(-0.08%)
Aug 27, 2010 7.345 7.353 7.262 7.345 36,344 -0.04(-0.48%)
Aug 26, 2010 7.425 7.500 7.303 7.381 45,257 -0.15(-2.02%)
Aug 25, 2010 7.547 7.663 7.395 7.533 44,965 -0.07(-0.88%)
Aug 24, 2010 7.456 7.600 7.284 7.600 51,000 +0.11(+1.44%)
Aug 23, 2010 7.511 7.636 7.492 7.492 13,555 -0.09(-1.17%)
Aug 20, 2010 7.508 7.669 7.508 7.581 18,624 +0.12(+1.56%)
Aug 19, 2010 7.434 7.530 7.356 7.464 16,714 +0.01(+0.07%)
Aug 18, 2010 7.350 7.517 7.295 7.458 10,815 +0.11(+1.47%)
Aug 17, 2010 7.409 7.461 7.350 7.350 19,288 -0.01(-0.11%)
Aug 16, 2010 7.536 7.614 7.359 7.359 33,006 -0.21(-2.71%)
Aug 13, 2010 7.564 7.642 7.492 7.564 7,390 +0.06(+0.74%)
Aug 12, 2010 7.478 7.594 7.420 7.508 50,632 -0.01(-0.11%)
Aug 11, 2010 7.819 7.880 7.447 7.517 23,740 -0.19(-2.45%)
Aug 10, 2010 7.602 7.831 7.588 7.705 37,733 -0.09(-1.12%)
Aug 09, 2010 7.793 7.793 7.589 7.793 57,707 -0.00(-0.00%)
Aug 06, 2010 7.793 7.793 7.550 7.793 33,792 +0.24(+3.18%)
Aug 05, 2010 7.471 7.594 7.433 7.553 24,930 -0.04(-0.47%)
Aug 04, 2010 7.598 7.610 7.583 7.588 15,449 +0.07(+0.98%)
Aug 03, 2010 7.497 7.566 7.460 7.514 18,514 -0.01(-0.18%)
Aug 02, 2010 7.285 7.580 7.285 7.528 66,367 +0.28(+3.92%)
Jul 30, 2010 7.244 7.269 7.152 7.244 54,741 +0.09(+1.30%)
Jul 29, 2010 7.228 7.280 7.152 7.152 68,423 -0.08(-1.09%)
Jul 28, 2010 7.127 7.282 7.127 7.231 56,889 +0.03(+0.42%)
Jul 27, 2010 7.179 7.214 7.119 7.201 21,297 -0.01(-0.11%)
Jul 26, 2010 7.198 7.228 7.141 7.209 41,139 -0.02(-0.23%)
Jul 23, 2010 7.176 7.228 7.146 7.225 33,407 +0.05(+0.68%)
Jul 22, 2010 7.160 7.176 7.119 7.176 47,793 +0.03(+0.46%)
Jul 21, 2010 7.231 7.231 7.097 7.143 24,655 -0.11(-1.50%)
Jul 20, 2010 7.182 7.299 7.149 7.253 58,271 -0.03(-0.41%)
Jul 19, 2010 7.283 7.299 7.242 7.283 16,131 +0.00(+0.00%)
Jul 16, 2010 7.283 7.293 7.231 7.283 21,832 +0.03(+0.39%)
Jul 15, 2010 7.288 7.299 7.236 7.254 13,880 +0.02(+0.32%)
Jul 14, 2010 7.228 7.255 7.214 7.231 21,264 +0.12(+1.65%)
Jul 13, 2010 7.195 7.216 7.097 7.113 34,661 -0.07(-0.91%)
Jul 12, 2010 7.277 7.299 7.164 7.179 19,471 -0.06(-0.87%)
Jul 09, 2010 7.242 7.268 7.119 7.242 19,156 +0.01(+0.19%)
Jul 08, 2010 7.293 7.334 7.228 7.228 17,770 -0.00(-0.04%)
Jul 07, 2010 7.173 7.280 7.133 7.231 16,494 +0.06(+0.80%)
Jul 06, 2010 7.163 7.217 7.081 7.173 37,421 +0.01(+0.11%)
Jul 02, 2010 7.165 7.168 7.105 7.165 13,693 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.