Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

8.360 +0.580 (+7.46%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 8.155 8.229 8.141 8.208 36,206 +0.09(+1.17%)
Nov 29, 2010 8.127 8.215 8.113 8.113 23,779 -0.00(-0.00%)
Nov 26, 2010 8.251 8.251 8.096 8.113 15,710 -0.05(-0.64%)
Nov 24, 2010 8.212 8.165 8.165 8.165 27,702 +0.06(+0.72%)
Nov 23, 2010 8.212 8.212 8.071 8.107 14,111 -0.05(-0.59%)
Nov 22, 2010 8.141 8.198 8.141 8.155 31,254 +0.01(+0.17%)
Nov 19, 2010 8.124 8.167 8.034 8.141 36,482 +0.13(+1.59%)
Nov 18, 2010 8.104 8.104 7.975 8.014 14,486 -0.10(-1.19%)
Nov 17, 2010 8.020 8.158 8.020 8.110 63,279 +0.03(+0.38%)
Nov 16, 2010 8.144 8.232 7.972 8.079 44,318 -0.08(-1.04%)
Nov 15, 2010 8.198 8.227 8.164 8.164 19,863 -0.00(-0.00%)
Nov 12, 2010 8.311 8.311 8.141 8.164 58,411 -0.16(-1.94%)
Nov 11, 2010 8.396 8.396 8.203 8.325 31,190 -0.07(-0.84%)
Nov 10, 2010 8.339 8.432 8.203 8.396 116,187 +0.08(+0.99%)
Nov 09, 2010 8.226 8.396 8.226 8.314 45,669 +0.05(+0.58%)
Nov 08, 2010 7.983 8.282 7.947 8.266 115,971 +0.36(+4.49%)
Nov 05, 2010 8.307 8.321 7.686 7.911 110,880 -0.38(-4.62%)
Nov 04, 2010 8.252 8.307 8.213 8.293 24,389 +0.11(+1.36%)
Nov 03, 2010 8.099 8.252 8.096 8.182 48,386 +0.13(+1.58%)
Nov 02, 2010 8.091 8.099 8.036 8.055 17,150 -0.04(-0.45%)
Nov 01, 2010 8.141 8.141 8.026 8.091 18,844 +0.18(+2.28%)
Oct 29, 2010 7.814 8.008 7.794 7.911 15,589 +0.09(+1.13%)
Oct 28, 2010 7.703 7.869 7.694 7.822 41,194 +0.11(+1.40%)
Oct 27, 2010 7.916 7.916 7.669 7.714 43,140 -0.21(-2.59%)
Oct 25, 2010 7.916 7.919 7.725 7.919 22,954 +0.08(+1.03%)
Oct 22, 2010 7.797 7.966 7.780 7.838 22,291 -0.08(-0.98%)
Oct 21, 2010 7.863 7.944 7.858 7.916 28,434 +0.12(+1.57%)
Oct 20, 2010 7.650 7.794 7.650 7.794 16,894 +0.14(+1.77%)
Oct 19, 2010 7.630 7.750 7.630 7.658 20,478 +0.01(+0.11%)
Oct 18, 2010 7.680 7.754 7.642 7.650 54,695 -0.09(-1.22%)
Oct 15, 2010 7.639 7.745 7.628 7.745 15,178 +0.11(+1.39%)
Oct 14, 2010 7.655 7.683 7.628 7.639 36,968 -0.01(-0.07%)
Oct 13, 2010 7.625 7.664 7.614 7.644 114,861 -0.04(-0.51%)
Oct 12, 2010 7.683 7.683 7.619 7.683 4,686 +0.00(+0.00%)
Oct 11, 2010 7.614 7.689 7.614 7.683 25,323 +0.09(+1.12%)
Oct 08, 2010 7.598 7.622 7.542 7.598 9,301 +0.03(+0.34%)
Oct 07, 2010 7.506 7.628 7.489 7.572 12,578 +0.01(+0.18%)
Oct 06, 2010 7.503 7.604 7.423 7.558 34,913 +0.01(+0.18%)
Oct 05, 2010 7.489 7.586 7.461 7.544 28,914 +0.06(+0.74%)
Oct 04, 2010 7.434 7.489 7.434 7.489 27,746 -0.00(-0.00%)
Oct 01, 2010 7.489 7.556 7.364 7.489 35,422 +0.08(+1.05%)
Sep 30, 2010 7.323 7.461 7.323 7.411 18,826 +0.05(+0.65%)
Sep 29, 2010 7.245 7.378 7.245 7.364 19,064 +0.08(+1.10%)
Sep 28, 2010 7.472 7.472 7.239 7.284 55,301 -0.14(-1.84%)
Sep 27, 2010 7.336 7.420 7.336 7.420 12,705 +0.10(+1.33%)
Sep 24, 2010 7.295 7.395 7.293 7.323 36,088 +0.01(+0.11%)
Sep 23, 2010 7.281 7.348 7.281 7.314 20,175 +0.04(+0.55%)
Sep 22, 2010 7.287 7.354 7.262 7.274 13,483 -0.08(-1.14%)
Sep 21, 2010 7.350 7.404 7.245 7.358 29,455 +0.00(+0.07%)
Sep 20, 2010 7.479 7.483 7.350 7.353 11,536 -0.04(-0.51%)
Sep 17, 2010 7.391 7.489 7.323 7.391 23,953 -0.01(-0.20%)
Sep 15, 2010 7.422 7.422 7.323 7.406 21,566 -0.02(-0.22%)
Sep 14, 2010 7.342 7.489 7.295 7.422 48,923 +0.08(+1.06%)
Sep 13, 2010 7.289 7.348 7.239 7.345 9,810 +0.06(+0.76%)
Sep 10, 2010 7.306 7.306 7.281 7.289 20,063 +0.04(+0.50%)
Sep 09, 2010 7.191 7.306 7.170 7.253 26,073 +0.15(+2.15%)
Sep 08, 2010 7.073 7.128 7.073 7.101 21,577 +0.03(+0.43%)
Sep 07, 2010 7.223 7.267 6.940 7.070 195,752 -0.17(-2.34%)
Sep 03, 2010 7.306 7.384 7.223 7.239 58,387 -0.07(-0.91%)
Sep 02, 2010 7.353 7.406 7.306 7.306 14,781 -0.04(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.