Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Live Nation Entertainment (NY: LYV )

91.82 -0.39 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 9.560 9.590 9.420 9.490 1,153,210 -0.15(-1.56%)
Oct 28, 2010 9.720 9.750 9.570 9.640 727,239 -0.01(-0.10%)
Oct 27, 2010 9.630 9.720 9.490 9.650 1,300,575 +0.10(+1.05%)
Oct 25, 2010 9.710 9.850 9.530 9.550 1,166,231 -0.08(-0.83%)
Oct 22, 2010 9.560 9.700 9.500 9.630 598,235 +0.09(+0.94%)
Oct 21, 2010 9.620 9.750 9.430 9.540 1,232,153 +0.01(+0.10%)
Oct 20, 2010 9.750 9.840 9.470 9.530 1,388,600 -0.13(-1.35%)
Oct 19, 2010 9.730 9.860 9.530 9.660 1,268,920 -0.16(-1.63%)
Oct 18, 2010 9.780 9.920 9.730 9.820 2,598,976 +0.05(+0.51%)
Oct 15, 2010 9.620 9.810 9.460 9.770 3,379,464 +0.44(+4.72%)
Oct 14, 2010 9.540 9.630 9.300 9.330 1,636,770 -0.19(-2.00%)
Oct 13, 2010 9.470 9.700 9.450 9.520 1,417,491 +0.11(+1.17%)
Oct 12, 2010 9.430 9.550 9.320 9.410 939,430 -0.09(-0.95%)
Oct 11, 2010 9.700 9.750 9.500 9.500 903,547 -0.14(-1.45%)
Oct 08, 2010 9.640 9.680 9.320 9.640 854,385 +0.16(+1.69%)
Oct 07, 2010 9.430 9.590 9.310 9.480 2,785 +0.11(+1.17%)
Oct 06, 2010 9.690 9.810 9.290 9.370 1,197,309 -0.37(-3.80%)
Oct 05, 2010 9.670 9.790 9.520 9.740 4,857 +0.21(+2.20%)
Oct 04, 2010 9.830 9.880 9.430 9.530 1,307,202 -0.38(-3.83%)
Oct 01, 2010 9.910 10.06 9.580 9.910 1,909,119 +0.03(+0.30%)
Sep 30, 2010 9.883 10.51 9.570 9.880 1,876,069 -0.08(-0.80%)
Sep 29, 2010 9.930 10.01 9.860 9.960 1,653,971 +0.11(+1.12%)
Sep 28, 2010 9.900 9.950 9.610 9.850 2,375 +0.01(+0.10%)
Sep 27, 2010 9.780 9.935 9.620 9.840 1,101,140 +0.05(+0.51%)
Sep 24, 2010 9.630 10.00 9.550 9.790 2,024,350 +0.33(+3.49%)
Sep 23, 2010 9.460 10.10 9.440 9.460 152,781 -0.44(-4.44%)
Sep 22, 2010 9.960 10.08 9.750 9.900 988,409 -0.08(-0.80%)
Sep 21, 2010 10.24 10.24 9.910 9.980 1,327,625 -0.24(-2.35%)
Sep 20, 2010 9.670 10.33 9.640 10.22 2,617,205 +0.57(+5.91%)
Sep 17, 2010 9.650 9.970 9.500 9.650 1,609,562 -0.03(-0.31%)
Sep 15, 2010 9.710 9.800 9.540 9.680 815,793 -0.05(-0.51%)
Sep 14, 2010 9.940 9.940 9.650 9.730 1,225,989 -0.13(-1.32%)
Sep 13, 2010 9.470 9.910 9.410 9.860 1,877,924 +0.52(+5.57%)
Sep 10, 2010 9.240 9.480 9.240 9.340 913,367 +0.11(+1.19%)
Sep 09, 2010 9.570 9.570 9.100 9.230 986,483 -0.15(-1.60%)
Sep 08, 2010 9.160 9.490 9.160 9.380 1,594 +0.23(+2.51%)
Sep 07, 2010 9.360 9.540 9.110 9.150 6,588 -0.68(-6.92%)
Sep 03, 2010 9.830 9.940 9.490 9.830 1,266,133 +0.18(+1.87%)
Sep 02, 2010 9.180 9.740 9.050 9.650 3,365 +0.39(+4.21%)
Sep 01, 2010 8.820 9.300 8.770 9.260 1,485,283 +0.63(+7.30%)
Aug 31, 2010 8.620 8.780 8.410 8.630 6,700 +0.01(+0.12%)
Aug 30, 2010 8.990 9.170 8.600 8.620 1,251,535 -0.41(-4.54%)
Aug 27, 2010 9.030 9.040 8.400 9.030 1,469,202 +0.51(+5.99%)
Aug 26, 2010 8.640 8.760 8.340 8.520 1,612,943 -0.10(-1.16%)
Aug 25, 2010 8.340 8.650 8.290 8.620 3,074 +0.19(+2.25%)
Aug 24, 2010 8.470 8.780 8.400 8.430 12,488 -0.23(-2.66%)
Aug 23, 2010 8.900 9.030 8.640 8.660 1,212,804 -0.14(-1.59%)
Aug 20, 2010 8.670 8.830 8.400 8.800 1,349,108 +0.11(+1.27%)
Aug 19, 2010 9.070 9.120 8.620 8.690 12,079 -0.40(-4.40%)
Aug 18, 2010 8.800 9.240 8.610 9.090 48,073 +0.30(+3.41%)
Aug 17, 2010 8.760 8.850 8.540 8.790 8,278 +0.18(+2.09%)
Aug 16, 2010 8.390 8.630 8.170 8.610 1,671,871 +0.18(+2.14%)
Aug 13, 2010 8.430 8.640 8.340 8.430 1,359,472 -0.16(-1.86%)
Aug 12, 2010 8.830 8.880 8.550 8.590 2,112,941 -0.43(-4.77%)
Aug 11, 2010 9.100 9.220 8.980 9.020 16,400 -0.35(-3.74%)
Aug 10, 2010 9.150 9.430 8.980 9.370 2,615,590 +0.05(+0.54%)
Aug 09, 2010 9.160 9.385 8.910 9.320 1,306,929 +0.22(+2.42%)
Aug 06, 2010 9.100 9.540 8.880 9.100 3,080,184 -0.36(-3.81%)
Aug 05, 2010 9.590 9.620 9.360 9.460 2,499,830 -0.26(-2.67%)
Aug 04, 2010 9.630 9.810 9.590 9.720 381 +0.13(+1.36%)
Aug 03, 2010 9.540 9.850 9.380 9.590 1,208 -0.09(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.