Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (NY: AUMN )

0.4941 +0.0064 (+1.31%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 690.00 722.50 681.75 708.50 25,602 +23.50(+3.43%)
Nov 29, 2010 675.50 685.25 665.75 685.00 4,879 +2.25(+0.33%)
Nov 26, 2010 694.25 694.25 674.75 682.75 5,391 -2.25(-0.33%)
Nov 24, 2010 680.75 685.00 685.00 685.00 4,261 +10.75(+1.59%)
Nov 23, 2010 651.75 675.00 643.50 674.25 9,200 +31.50(+4.90%)
Nov 22, 2010 626.25 659.75 622.50 642.75 9,180 +15.25(+2.43%)
Nov 19, 2010 631.50 637.00 616.25 627.50 3,434 -2.25(-0.36%)
Nov 18, 2010 623.75 649.75 613.50 629.75 7,349 +23.50(+3.88%)
Nov 17, 2010 611.25 617.75 591.25 606.25 3,915 +3.75(+0.62%)
Nov 16, 2010 622.50 622.50 596.00 602.50 6,039 -25.00(-3.98%)
Nov 15, 2010 617.50 638.25 606.75 627.50 6,975 +10.00(+1.62%)
Nov 12, 2010 638.25 638.25 602.50 617.50 11,292 -32.50(-5.00%)
Nov 11, 2010 587.75 650.00 569.25 650.00 9,531 +36.50(+5.95%)
Nov 10, 2010 616.50 647.50 590.00 613.50 14,026 -6.50(-1.05%)
Nov 09, 2010 674.75 684.50 600.25 620.00 24,503 -44.50(-6.70%)
Nov 08, 2010 650.00 675.00 639.25 664.50 10,532 +13.00(+2.00%)
Nov 05, 2010 656.50 685.75 630.50 651.50 9,592 -2.25(-0.34%)
Nov 04, 2010 693.75 700.00 642.75 653.75 15,594 -21.75(-3.22%)
Nov 03, 2010 709.75 709.75 669.00 675.50 5,368 -31.50(-4.46%)
Nov 02, 2010 691.75 707.00 678.25 707.00 10,171 +11.00(+1.58%)
Nov 01, 2010 676.50 696.00 625.00 696.00 11,338 +39.75(+6.06%)
Oct 29, 2010 691.25 696.00 656.25 656.25 6,282 -28.75(-4.20%)
Oct 28, 2010 661.50 697.25 637.75 685.00 14,923 +53.00(+8.39%)
Oct 27, 2010 624.25 655.00 587.50 632.00 10,552 -15.75(-2.43%)
Oct 25, 2010 637.50 687.50 627.50 647.75 21,724 +11.50(+1.81%)
Oct 22, 2010 537.50 640.00 534.75 636.25 24,943 +86.25(+15.68%)
Oct 21, 2010 581.25 587.50 531.00 550.00 8,494 +7.50(+1.38%)
Oct 20, 2010 524.25 560.25 524.25 542.50 6,623 +5.00(+0.93%)
Oct 19, 2010 534.25 567.50 519.25 537.50 20,052 -37.50(-6.52%)
Oct 18, 2010 518.25 594.25 506.50 575.00 18,721 +48.75(+9.26%)
Oct 15, 2010 547.50 547.50 505.25 526.25 7,969 -18.50(-3.40%)
Oct 14, 2010 579.50 582.50 532.00 544.75 9,532 -20.75(-3.67%)
Oct 13, 2010 603.75 603.75 556.25 565.50 10,381 -14.50(-2.50%)
Oct 12, 2010 584.00 596.50 559.00 580.00 24,540 -32.50(-5.31%)
Oct 11, 2010 482.50 616.75 475.50 612.50 19,294 +130.00(+26.94%)
Oct 08, 2010 482.50 491.00 475.50 482.50 12,229 -4.50(-0.92%)
Oct 07, 2010 491.25 497.50 465.50 487.00 8 -52.00(-9.65%)
Oct 06, 2010 536.00 551.75 510.00 539.00 15,195 -2.75(-0.51%)
Oct 05, 2010 537.25 592.00 497.00 541.75 80 +25.50(+4.94%)
Oct 04, 2010 502.50 525.00 463.00 516.25 20,119 +16.25(+3.25%)
Oct 01, 2010 500.00 521.00 426.25 500.00 38,568 +111.75(+28.78%)
Sep 30, 2010 386.25 389.55 375.25 388.25 2,220 +6.00(+1.57%)
Sep 29, 2010 382.75 391.75 376.50 382.25 1,749 +1.00(+0.26%)
Sep 28, 2010 387.50 391.90 376.25 381.25 2,902 -6.25(-1.61%)
Sep 27, 2010 387.00 403.73 360.00 387.50 8,718 +35.00(+9.93%)
Sep 24, 2010 343.75 354.50 341.75 352.50 3,411 +12.50(+3.68%)
Sep 23, 2010 336.25 346.75 332.50 340.00 1,805 +2.00(+0.59%)
Sep 22, 2010 332.50 347.00 326.25 338.00 5,074 +10.50(+3.21%)
Sep 21, 2010 345.25 349.00 316.25 327.50 6,079 -17.50(-5.07%)
Sep 20, 2010 330.00 346.25 315.75 345.00 7,683 +17.50(+5.34%)
Sep 17, 2010 327.50 337.25 308.75 327.50 5,236 +30.00(+10.08%)
Sep 15, 2010 260.25 304.50 254.25 297.50 15,483 +40.00(+15.53%)
Sep 14, 2010 212.50 262.50 212.25 257.50 12,423 +46.50(+22.04%)
Sep 13, 2010 208.75 212.00 207.00 211.00 1,543 +4.50(+2.18%)
Sep 10, 2010 203.75 207.50 203.75 206.50 248 +4.25(+2.10%)
Sep 09, 2010 206.25 206.50 201.25 202.25 468 -1.50(-0.74%)
Sep 08, 2010 200.50 218.75 196.75 203.75 2,989 +5.75(+2.90%)
Sep 07, 2010 191.25 200.00 191.25 198.00 2,504 +8.00(+4.21%)
Sep 03, 2010 191.00 191.00 186.25 190.00 1,274 -1.00(-0.52%)
Sep 02, 2010 188.00 193.00 184.50 191.00 1,017 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.