Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galore Resources Inc (TSV: GRI )

0.0100 UNCHANGED
Last Price Updated: 3:43 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.3500 0.3500 0.3000 0.3300 270,600 -0.03(-8.33%)
Nov 29, 2010 0.3700 0.3700 0.3500 0.3600 95,000 -0.02(-5.26%)
Nov 26, 2010 0.3700 0.3900 0.3700 0.3800 70,500 -0.01(-2.56%)
Nov 25, 2010 0.3800 0.3900 0.3800 0.3900 68,000 +0.01(+2.63%)
Nov 24, 2010 0.3850 0.3850 0.3700 0.3800 53,812 -0.01(-2.56%)
Nov 23, 2010 0.3850 0.3900 0.3850 0.3900 45,219 +0.03(+8.33%)
Nov 22, 2010 0.3950 0.4000 0.3600 0.3600 104,000 -0.02(-4.00%)
Nov 19, 2010 0.3850 0.4100 0.3750 0.3750 84,563 +0.01(+1.35%)
Nov 18, 2010 0.4200 0.4200 0.3700 0.3700 146,470 -0.04(-9.76%)
Nov 17, 2010 0.4200 0.4200 0.3900 0.4100 179,875 +0.01(+2.50%)
Nov 16, 2010 0.3600 0.4000 0.3500 0.4000 264,000 +0.05(+12.68%)
Nov 15, 2010 0.3600 0.3800 0.3550 0.3550 120,500 -0.01(-2.74%)
Nov 12, 2010 0.3200 0.3650 0.3200 0.3650 75,310 +0.04(+14.06%)
Nov 11, 2010 0.3500 0.3500 0.3200 0.3200 67,500 -0.03(-8.57%)
Nov 10, 2010 0.3550 0.3550 0.3500 0.3500 12,000 -0.02(-5.41%)
Nov 09, 2010 0.3500 0.3800 0.3450 0.3700 269,950 +0.02(+4.23%)
Nov 08, 2010 0.3650 0.3650 0.3300 0.3550 41,700 +0.01(+1.43%)
Nov 05, 2010 0.3200 0.3500 0.3200 0.3500 81,800 +0.02(+6.06%)
Nov 04, 2010 0.3100 0.3400 0.3100 0.3300 166,000 +0.01(+3.13%)
Nov 03, 2010 0.3200 0.3250 0.3100 0.3200 138,180 -0.02(-4.48%)
Nov 02, 2010 0.3350 0.3400 0.3250 0.3350 146,522 -0.01(-1.47%)
Nov 01, 2010 0.3500 0.3550 0.3250 0.3400 70,000 +0.00(+0.00%)
Oct 29, 2010 0.3000 0.3400 0.3000 0.3400 228,874 +0.04(+11.48%)
Oct 28, 2010 0.3100 0.3100 0.2900 0.3050 100,000 +0.00(+0.00%)
Oct 27, 2010 0.2900 0.3100 0.2900 0.3050 119,700 +0.03(+10.91%)
Oct 25, 2010 0.2900 0.2900 0.2600 0.2750 461,300 -0.01(-3.51%)
Oct 22, 2010 0.2600 0.2850 0.2600 0.2850 131,833 +0.01(+5.56%)
Oct 21, 2010 0.2750 0.2750 0.2600 0.2700 120,000 -0.01(-5.26%)
Oct 20, 2010 0.2600 0.2850 0.2600 0.2850 127,500 +0.01(+5.56%)
Oct 19, 2010 0.2600 0.2700 0.2500 0.2700 60,000 -0.01(-1.82%)
Oct 18, 2010 0.2550 0.2800 0.2550 0.2750 51,180 +0.02(+5.77%)
Oct 15, 2010 0.2450 0.2650 0.2450 0.2600 169,500 +0.01(+4.00%)
Oct 14, 2010 0.2500 0.2600 0.2400 0.2500 194,500 -0.01(-1.96%)
Oct 13, 2010 0.2450 0.2550 0.2350 0.2550 228,500 +0.00(+0.00%)
Oct 12, 2010 0.2600 0.2700 0.2450 0.2550 128,700 +0.01(+2.00%)
Oct 08, 2010 0.2700 0.2700 0.2500 0.2500 94,550 -0.02(-7.41%)
Oct 07, 2010 0.2700 0.2700 0.2550 0.2700 58,490 +0.00(+0.00%)
Oct 06, 2010 0.2800 0.2800 0.2700 0.2700 42,680 -0.01(-3.57%)
Oct 05, 2010 0.2800 0.2900 0.2650 0.2800 184,800 +0.00(+0.00%)
Oct 04, 2010 0.3050 0.3100 0.2800 0.2800 235,150 -0.03(-9.68%)
Oct 01, 2010 0.2650 0.3100 0.2650 0.3100 59,500 +0.03(+12.73%)
Sep 30, 2010 0.2600 0.2800 0.2600 0.2750 56,000 +0.01(+1.85%)
Sep 29, 2010 0.2700 0.2800 0.2550 0.2700 239,500 +0.01(+3.85%)
Sep 28, 2010 0.2800 0.2900 0.2600 0.2600 60,000 -0.03(-11.86%)
Sep 27, 2010 0.3100 0.3100 0.2700 0.2950 267,250 -0.02(-4.84%)
Sep 24, 2010 0.2750 0.3100 0.2700 0.3100 376,500 +0.03(+12.73%)
Sep 23, 2010 0.2700 0.2750 0.2550 0.2750 145,000 +0.01(+1.85%)
Sep 22, 2010 0.2600 0.2700 0.2600 0.2700 249,333 +0.00(+0.00%)
Sep 21, 2010 0.2400 0.2700 0.2400 0.2700 325,000 +0.02(+8.00%)
Sep 20, 2010 0.2350 0.2500 0.2300 0.2500 245,000 +0.02(+8.70%)
Sep 17, 2010 0.2300 0.2300 0.2300 0.2300 4,500 +0.01(+2.22%)
Sep 15, 2010 0.2250 0.2250 0.2250 0.2250 7,000 -0.01(-2.17%)
Sep 14, 2010 0.2300 0.2300 0.2300 0.2300 25,000 -0.01(-4.17%)
Sep 13, 2010 0.2300 0.2400 0.2200 0.2400 50,000 +0.01(+4.35%)
Sep 10, 2010 0.2300 0.2300 0.2250 0.2300 63,500 -0.00(-2.13%)
Sep 09, 2010 0.2400 0.2400 0.2300 0.2350 153,000 -0.01(-4.08%)
Sep 08, 2010 0.2400 0.2600 0.2350 0.2450 324,500 +0.01(+2.08%)
Sep 07, 2010 0.2250 0.2400 0.2250 0.2400 89,500 +0.02(+9.09%)
Sep 03, 2010 0.2200 0.2200 0.2200 0.2200 10,000 -0.01(-2.22%)
Sep 02, 2010 0.2200 0.2250 0.2150 0.2250 62,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.