Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	9.137	9.223	9.125	9.182	74,416,824	-0.02(-0.21%)
Mar 30, 2010	9.144	9.220	9.144	9.201	58,714,820	+0.05(+0.55%)
Mar 29, 2010	9.228	9.265	9.139	9.151	59,245,552	-0.08(-0.84%)
Mar 26, 2010	9.256	9.275	9.197	9.228	82,350,480	-0.01(-0.15%)
Mar 25, 2010	9.215	9.292	9.185	9.242	97,350,080	+0.08(+0.83%)
Mar 24, 2010	9.151	9.194	9.120	9.166	87,532,136	-0.02(-0.17%)
Mar 23, 2010	9.158	9.184	9.106	9.182	55,874,000	+0.03(+0.38%)
Mar 22, 2010	9.006	9.163	9.006	9.147	90,829,704	+0.08(+0.88%)
Mar 19, 2010	9.123	9.147	9.019	9.068	121,099,176	-0.04(-0.46%)
Mar 18, 2010	9.021	9.127	9.002	9.109	81,789,328	+0.09(+0.96%)
Mar 17, 2010	9.054	9.113	9.014	9.023	82,227,368	-0.02(-0.23%)
Mar 16, 2010	9.035	9.063	8.999	9.044	65,445,988	-0.01(-0.13%)
Mar 15, 2010	9.002	9.056	8.995	9.056	59,491,396	+0.01(+0.11%)
Mar 12, 2010	8.995	9.057	8.952	9.045	68,070,824	+0.06(+0.65%)
Mar 11, 2010	8.938	8.988	8.876	8.987	55,405,000	+0.04(+0.46%)
Mar 10, 2010	8.959	8.999	8.916	8.945	67,659,792	-0.02(-0.19%)
Mar 09, 2010	8.911	9.023	8.892	8.962	59,220,464	+0.03(+0.29%)
Mar 08, 2010	8.923	8.980	8.911	8.937	74,578,720	-0.05(-0.58%)
Mar 05, 2010	8.935	9.026	8.924	8.988	89,433,056	+0.09(+1.01%)
Mar 04, 2010	8.828	8.909	8.817	8.899	46,769,448	+0.07(+0.80%)
Mar 03, 2010	8.829	8.871	8.810	8.828	66,296,784	-0.00(-0.04%)
Mar 02, 2010	8.907	8.938	8.798	8.831	86,904,928	-0.07(-0.81%)
Mar 01, 2010	8.755	8.924	8.755	8.904	81,910,896	+0.13(+1.48%)
Feb 26, 2010	8.797	8.809	8.743	8.774	63,780,384	-0.02(-0.26%)
Feb 25, 2010	8.672	8.803	8.626	8.797	74,297,568	+0.01(+0.14%)
Feb 24, 2010	8.645	8.810	8.641	8.785	86,921,488	+0.13(+1.46%)
Feb 23, 2010	8.702	8.765	8.634	8.658	69,807,448	-0.08(-0.87%)
Feb 22, 2010	8.760	8.791	8.683	8.734	71,996,544	-0.04(-0.45%)
Feb 19, 2010	8.710	8.810	8.672	8.774	96,444,400	-0.00(-0.04%)
Feb 18, 2010	8.703	8.803	8.615	8.778	135,898,064	+0.12(+1.38%)
Feb 17, 2010	8.598	8.681	8.593	8.658	135,547,216	+0.12(+1.38%)
Feb 16, 2010	8.455	8.569	8.429	8.541	85,018,704	+0.17(+2.02%)
Feb 12, 2010	16.70	8.372	8.372	8.372	100,492,872	-0.03(-0.33%)
Feb 11, 2010	8.292	8.439	8.261	8.399	74,414,880	+0.10(+1.25%)
Feb 10, 2010	8.384	8.417	8.249	8.296	80,305,224	-0.02(-0.21%)
Feb 09, 2010	8.309	8.437	8.268	8.313	102,006,704	+0.06(+0.71%)
Feb 08, 2010	8.145	8.315	8.128	8.254	101,974,104	+0.08(+0.97%)
Feb 05, 2010	8.104	8.204	8.026	8.175	114,217,048	+0.05(+0.62%)
Feb 04, 2010	8.325	8.417	8.116	8.125	125,346,808	-0.29(-3.45%)
Feb 03, 2010	8.373	8.446	8.337	8.415	65,753,792	+0.02(+0.25%)
Feb 02, 2010	8.344	8.434	8.289	8.394	101,092,512	+0.13(+1.62%)
Feb 01, 2010	8.183	8.275	8.154	8.260	91,073,368	+0.13(+1.58%)
Jan 29, 2010	8.356	8.370	8.085	8.131	135,961,216	-0.12(-1.51%)
Jan 28, 2010	8.534	8.539	8.207	8.256	153,753,840	-0.29(-3.36%)
Jan 27, 2010	8.598	8.598	8.380	8.543	104,246,960	-0.05(-0.58%)
Jan 26, 2010	8.655	8.724	8.565	8.593	91,051,112	-0.06(-0.64%)
Jan 25, 2010	8.560	8.710	8.536	8.648	78,014,920	+0.13(+1.56%)
Jan 22, 2010	8.812	8.845	8.508	8.515	117,258,088	-0.35(-3.90%)
Jan 21, 2010	9.054	9.064	8.791	8.861	107,008,312	-0.16(-1.76%)
Jan 20, 2010	9.028	9.057	8.895	9.019	80,465,240	-0.09(-1.02%)
Jan 19, 2010	9.000	9.120	9.000	9.113	65,857,812	+0.05(+0.53%)
Jan 15, 2010	18.17	9.064	9.064	9.064	85,116,872	-0.01(-0.08%)
Jan 14, 2010	9.023	9.146	9.006	9.071	93,279,192	+0.05(+0.56%)
Jan 13, 2010	9.018	9.054	8.923	9.021	68,237,568	+0.04(+0.48%)
Jan 12, 2010	8.988	9.080	8.947	8.978	71,381,488	-0.08(-0.88%)
Jan 11, 2010	9.083	9.108	8.973	9.057	58,662,080	-0.03(-0.30%)
Jan 08, 2010	9.000	9.094	8.988	9.085	59,275,748	+0.07(+0.75%)
Jan 07, 2010	9.016	9.085	8.983	9.018	59,167,256	+0.00(+0.04%)
Jan 06, 2010	9.075	9.109	8.992	9.014	67,996,224	-0.08(-0.93%)
Jan 05, 2010	9.007	9.111	9.000	9.099	75,792,160	+0.04(+0.42%)
Jan 04, 2010	8.904	9.070	8.866	9.061	73,494,056	+0.16(+1.82%)
Dec 31, 2009	18.25	8.899	8.899	8.899	88,313,632	-0.25(-2.68%)
Dec 30, 2009	9.032	9.144	9.032	9.144	38,470,656	+0.06(+0.68%)
Dec 29, 2009	9.090	9.127	9.075	9.082	40,321,420	-0.03(-0.36%)
Dec 28, 2009	9.135	9.135	9.061	9.114	64,524,232	-0.02(-0.21%)
Dec 24, 2009	9.028	9.146	9.011	9.133	24,090,730	+0.07(+0.72%)
Dec 23, 2009	9.064	9.070	8.987	9.068	46,653,748	+0.01(+0.06%)
Dec 22, 2009	8.973	9.089	8.966	9.063	70,565,424	+0.06(+0.67%)
Dec 21, 2009	8.895	9.028	8.888	9.002	91,645,936	+0.11(+1.18%)
Dec 18, 2009	8.793	8.916	8.759	8.897	124,194,696	+0.16(+1.86%)
Dec 17, 2009	8.800	8.826	8.683	8.734	81,184,840	-0.12(-1.33%)
Dec 16, 2009	8.793	8.904	8.791	8.852	90,576,000	+0.04(+0.49%)
Dec 15, 2009	8.727	8.854	8.695	8.809	107,190,152	+0.05(+0.61%)
Dec 14, 2009	8.755	8.769	8.734	8.755	72,230,816	+0.11(+1.26%)
Dec 11, 2009	8.653	8.674	8.619	8.646	68,505,456	-0.02(-0.18%)
Dec 10, 2009	8.632	8.677	8.601	8.662	108,596,568	+0.03(+0.38%)
Dec 09, 2009	8.470	8.638	8.432	8.629	101,495,656	+0.17(+2.06%)
Dec 08, 2009	8.479	8.491	8.434	8.455	67,021,820	-0.05(-0.55%)
Dec 07, 2009	8.548	8.617	8.491	8.501	75,468,152	-0.10(-1.16%)
Dec 04, 2009	8.486	8.620	8.482	8.601	109,378,536	+0.14(+1.70%)
Dec 03, 2009	8.505	8.537	8.444	8.458	91,216,432	-0.00(-0.04%)
Dec 02, 2009	8.529	8.569	8.448	8.461	85,326,224	-0.11(-1.23%)
Dec 01, 2009	8.532	8.603	8.525	8.567	105,993,552	+0.09(+1.08%)
Nov 30, 2009	8.460	8.518	8.432	8.475	94,696,664	-0.00(-0.02%)
Nov 27, 2009	8.455	8.529	8.396	8.477	57,590,504	-0.17(-1.96%)
Nov 25, 2009	8.696	8.698	8.631	8.646	73,781,064	-0.02(-0.28%)
Nov 24, 2009	8.741	8.814	8.610	8.670	99,970,888	-0.14(-1.63%)
Nov 23, 2009	8.712	8.816	8.698	8.814	91,020,352	+0.17(+1.96%)
Nov 20, 2009	8.565	8.684	8.553	8.645	83,304,192	+0.04(+0.44%)
Nov 19, 2009	8.670	8.698	8.520	8.607	87,275,904	-0.11(-1.31%)
Nov 18, 2009	8.816	8.819	8.684	8.721	95,650,888	-0.15(-1.64%)
Nov 17, 2009	8.700	8.885	8.681	8.866	91,556,192	+0.09(+1.00%)
Nov 16, 2009	8.619	8.790	8.613	8.778	119,348,424	+0.16(+1.80%)
Nov 13, 2009	8.569	8.629	8.534	8.622	80,222,656	+0.04(+0.42%)
Nov 12, 2009	8.577	8.631	8.556	8.586	127,264,152	-0.05(-0.60%)
Nov 11, 2009	8.607	8.638	8.588	8.638	82,237,016	+0.01(+0.08%)
Nov 10, 2009	8.605	8.632	8.577	8.631	61,441,780	-0.01(-0.06%)
Nov 09, 2009	8.477	8.638	8.434	8.636	90,102,240	+0.14(+1.69%)
Nov 06, 2009	8.410	8.493	8.382	8.493	62,562,980	+0.12(+1.42%)
Nov 05, 2009	8.356	8.446	8.294	8.373	65,901,060	+0.12(+1.49%)
Nov 04, 2009	8.285	8.403	8.239	8.251	90,124,152	+0.04(+0.53%)
Nov 03, 2009	8.256	8.292	8.171	8.207	85,207,152	-0.11(-1.35%)
Nov 02, 2009	8.194	8.341	8.147	8.320	89,236,816	+0.12(+1.47%)
Oct 30, 2009	8.332	8.465	8.168	8.199	96,895,040	-0.15(-1.84%)
Oct 29, 2009	8.118	8.360	8.118	8.353	90,271,752	+0.25(+3.03%)
Oct 28, 2009	8.152	8.216	8.093	8.107	68,327,896	-0.06(-0.78%)
Oct 27, 2009	8.245	8.292	8.140	8.171	58,325,460	-0.10(-1.17%)
Oct 26, 2009	8.373	8.448	8.218	8.268	64,927,092	-0.12(-1.44%)
Oct 23, 2009	8.385	8.411	8.335	8.389	78,446,080	+0.04(+0.50%)
Oct 22, 2009	8.304	8.377	8.245	8.347	53,194,964	+0.02(+0.21%)
Oct 21, 2009	8.396	8.474	8.320	8.330	71,669,192	-0.09(-1.07%)
Oct 20, 2009	8.404	8.439	8.399	8.420	71,272,168	+0.05(+0.56%)
Oct 19, 2009	8.332	8.385	8.316	8.373	64,943,428	+0.02(+0.21%)
Oct 16, 2009	8.263	8.363	8.197	8.356	112,817,200	+0.06(+0.77%)
Oct 15, 2009	8.235	8.292	8.228	8.292	69,016,672	+0.02(+0.23%)
Oct 14, 2009	8.206	8.289	8.183	8.273	84,239,624	+0.21(+2.57%)
Oct 13, 2009	8.078	8.112	8.042	8.066	72,537,136	-0.06(-0.74%)
Oct 12, 2009	8.195	8.206	8.094	8.126	49,265,904	-0.06(-0.72%)
Oct 09, 2009	8.016	8.202	8.012	8.185	82,778,000	+0.16(+1.98%)
Oct 08, 2009	8.100	8.147	8.007	8.026	86,855,760	-0.02(-0.21%)
Oct 07, 2009	8.083	8.097	7.992	8.043	63,228,440	-0.08(-0.96%)
Oct 06, 2009	8.016	8.137	7.966	8.121	90,912,192	+0.16(+2.04%)
Oct 05, 2009	7.857	8.023	7.831	7.959	84,501,688	+0.14(+1.74%)
Oct 02, 2009	7.876	7.940	7.808	7.822	105,084,712	-0.12(-1.48%)
Oct 01, 2009	8.123	8.175	7.914	7.940	116,404,176	-0.22(-2.65%)
Sep 30, 2009	8.164	8.228	8.062	8.156	123,840,512	-0.04(-0.48%)
Sep 29, 2009	8.233	8.284	8.164	8.195	113,748,872	-0.06(-0.73%)
Sep 28, 2009	8.114	8.292	8.093	8.256	96,536,608	+0.13(+1.64%)
Sep 25, 2009	8.017	8.159	8.009	8.123	115,653,688	+0.03(+0.32%)
Sep 24, 2009	8.126	8.202	8.035	8.097	76,583,128	-0.01(-0.13%)
Sep 23, 2009	8.100	8.268	8.088	8.107	92,535,960	-0.01(-0.17%)
Sep 22, 2009	8.111	8.149	8.085	8.121	82,966,416	+0.11(+1.42%)
Sep 21, 2009	7.883	8.030	7.862	8.007	66,614,408	+0.03(+0.43%)
Sep 18, 2009	7.938	8.033	7.900	7.973	115,305,032	+0.08(+0.96%)
Sep 17, 2009	7.867	7.988	7.841	7.897	70,437,920	+0.02(+0.19%)
Sep 16, 2009	7.903	7.940	7.848	7.881	80,336,264	-0.00(-0.04%)
Sep 15, 2009	7.898	7.921	7.819	7.884	64,183,180	-0.01(-0.13%)
Sep 14, 2009	7.831	7.947	7.829	7.895	74,765,096	-0.07(-0.87%)
Sep 11, 2009	8.030	8.038	7.924	7.964	74,329,072	-0.07(-0.86%)
Sep 10, 2009	7.924	8.033	7.907	8.033	85,918,360	+0.09(+1.13%)
Sep 09, 2009	7.824	7.943	7.776	7.943	95,409,032	+0.09(+1.12%)
Sep 08, 2009	7.793	7.857	7.770	7.855	60,738,812	+0.06(+0.82%)
Sep 04, 2009	7.688	7.800	7.682	7.791	50,861,880	+0.11(+1.46%)
Sep 03, 2009	7.656	7.738	7.629	7.679	65,008,248	+0.03(+0.45%)
Sep 02, 2009	7.541	7.688	7.532	7.644	93,597,096	+0.07(+0.94%)
Sep 01, 2009	7.712	7.791	7.541	7.573	95,621,752	-0.18(-2.34%)
Aug 31, 2009	7.620	7.765	7.587	7.755	74,453,832	+0.02(+0.29%)
Aug 28, 2009	7.819	7.869	7.701	7.732	113,391,112	-0.01(-0.11%)
Aug 27, 2009	7.675	7.753	7.634	7.741	86,946,064	+0.06(+0.83%)
Aug 26, 2009	7.701	7.731	7.618	7.677	82,569,064	-0.04(-0.54%)
Aug 25, 2009	7.765	7.802	7.688	7.719	104,727,096	-0.02(-0.25%)
Aug 24, 2009	7.745	7.795	7.693	7.738	87,532,640	+0.00(+0.02%)
Aug 21, 2009	7.636	7.746	7.572	7.736	109,613,392	+0.14(+1.82%)
Aug 20, 2009	7.511	7.615	7.499	7.598	72,634,528	+0.03(+0.34%)
Aug 19, 2009	7.356	7.601	7.345	7.572	146,568,656	-0.02(-0.30%)
Aug 18, 2009	7.484	7.620	7.423	7.594	141,836,480	+0.11(+1.52%)
Aug 17, 2009	7.537	7.553	7.409	7.480	72,454,568	-0.14(-1.79%)
Aug 14, 2009	7.658	7.682	7.541	7.617	67,316,744	-0.04(-0.59%)
Aug 13, 2009	7.637	7.686	7.563	7.662	66,983,528	+0.03(+0.38%)
Aug 12, 2009	7.463	7.688	7.458	7.632	79,835,376	+0.14(+1.82%)
Aug 11, 2009	7.503	7.549	7.480	7.496	62,494,428	-0.05(-0.64%)
Aug 10, 2009	7.492	7.558	7.459	7.544	70,467,864	+0.02(+0.30%)
Aug 07, 2009	7.402	7.554	7.339	7.522	111,552,320	+0.23(+3.15%)
Aug 06, 2009	7.453	7.496	7.280	7.292	98,488,216	-0.18(-2.43%)
Aug 05, 2009	7.499	7.501	7.383	7.473	78,088,960	-0.03(-0.37%)
Aug 04, 2009	7.442	7.515	7.428	7.501	83,183,360	+0.02(+0.25%)
Aug 03, 2009	7.492	7.532	7.421	7.482	77,267,184	+0.00(+0.02%)
Jul 31, 2009	7.351	7.523	7.330	7.480	122,079,416	+0.10(+1.38%)
Jul 30, 2009	7.326	7.478	7.321	7.378	110,065,960	+0.09(+1.23%)
Jul 29, 2009	7.174	7.297	7.124	7.288	78,065,208	+0.04(+0.50%)
Jul 28, 2009	7.200	7.252	7.117	7.252	67,181,376	+0.05(+0.70%)
Jul 27, 2009	7.188	7.237	7.109	7.202	61,860,316	-0.01(-0.07%)
Jul 24, 2009	7.121	7.218	7.066	7.207	65,228,896	+0.01(+0.19%)
Jul 23, 2009	7.024	7.244	7.019	7.193	110,229,072	+0.15(+2.06%)
Jul 22, 2009	6.964	7.083	6.960	7.048	85,644,816	+0.04(+0.57%)
Jul 21, 2009	6.926	7.010	6.867	7.009	81,877,296	+0.02(+0.35%)
Jul 20, 2009	6.938	6.997	6.882	6.984	69,139,952	+0.08(+1.13%)
Jul 17, 2009	6.881	6.910	6.848	6.907	84,333,200	+0.05(+0.78%)
Jul 16, 2009	6.653	6.891	6.634	6.853	116,467,512	+0.15(+2.19%)
Jul 15, 2009	6.565	6.711	6.530	6.706	101,157,808	+0.29(+4.52%)
Jul 14, 2009	6.378	6.440	6.335	6.416	80,186,864	-0.03(-0.43%)
Jul 13, 2009	6.371	6.464	6.362	6.444	77,290,464	+0.01(+0.16%)
Jul 10, 2009	6.428	6.518	6.354	6.433	65,941,144	-0.01(-0.16%)
Jul 09, 2009	6.466	6.478	6.392	6.444	56,982,596	+0.02(+0.24%)
Jul 08, 2009	6.368	6.463	6.357	6.428	87,450,600	+0.06(+1.00%)
Jul 07, 2009	6.497	6.530	6.354	6.364	81,466,856	-0.15(-2.36%)
Jul 06, 2009	6.487	6.599	6.463	6.518	70,422,256	-0.02(-0.32%)
Jul 02, 2009	6.610	6.682	6.539	6.539	69,415,784	-0.14(-2.15%)
Jul 01, 2009	6.703	6.844	6.658	6.682	112,844,456	+0.01(+0.08%)
Jun 30, 2009	6.711	6.779	6.625	6.677	95,675,872	-0.06(-0.85%)
Jun 29, 2009	6.539	6.743	6.532	6.734	143,517,136	+0.24(+3.64%)
Jun 26, 2009	6.584	6.620	6.483	6.497	133,209,248	-0.09(-1.34%)
Jun 25, 2009	6.537	6.618	6.513	6.585	92,499,256	+0.16(+2.42%)
Jun 24, 2009	6.501	6.558	6.390	6.430	100,450,536	-0.02(-0.37%)
Jun 23, 2009	6.558	6.558	6.444	6.454	73,061,536	-0.07(-1.01%)
Jun 22, 2009	6.549	6.665	6.487	6.520	112,699,000	-0.11(-1.59%)
Jun 19, 2009	6.534	6.641	6.527	6.625	151,541,056	+0.14(+2.13%)
Jun 18, 2009	6.461	6.502	6.345	6.487	104,878,056	+0.02(+0.35%)
Jun 17, 2009	6.333	6.478	6.324	6.464	97,872,752	+0.10(+1.57%)
Jun 16, 2009	6.433	6.449	6.335	6.364	81,192,496	-0.05(-0.78%)
Jun 15, 2009	6.447	6.487	6.343	6.414	75,377,376	-0.11(-1.67%)
Jun 12, 2009	6.414	6.530	6.401	6.523	78,093,384	+0.09(+1.42%)
Jun 11, 2009	6.352	6.518	6.352	6.432	90,719,656	+0.08(+1.20%)
Jun 10, 2009	6.414	6.433	6.273	6.356	81,979,800	-0.01(-0.14%)
Jun 09, 2009	6.426	6.475	6.331	6.364	89,564,280	-0.10(-1.52%)
Jun 08, 2009	6.371	6.501	6.305	6.463	101,201,640	+0.01(+0.16%)
Jun 05, 2009	6.299	6.478	6.297	6.452	150,249,808	+0.22(+3.49%)
Jun 04, 2009	6.172	6.267	6.129	6.235	109,476,176	+0.08(+1.29%)
Jun 03, 2009	6.171	6.193	6.074	6.155	80,717,400	-0.04(-0.59%)
Jun 02, 2009	6.212	6.314	6.153	6.191	95,910,296	-0.03(-0.44%)
Jun 01, 2009	6.012	6.242	5.995	6.219	102,930,512	+0.29(+4.80%)
May 29, 2009	5.932	6.022	5.848	5.934	112,928,184	-0.06(-1.01%)
May 28, 2009	5.934	6.060	5.907	5.995	96,110,504	+0.06(+1.05%)
May 27, 2009	5.960	6.090	5.917	5.932	97,490,848	-0.02(-0.38%)
May 26, 2009	5.849	6.058	5.830	5.955	116,124,072	+0.06(+0.97%)
May 22, 2009	5.929	5.988	5.848	5.898	69,491,744	-0.01(-0.23%)
May 21, 2009	5.927	5.941	5.796	5.912	147,059,568	-0.08(-1.30%)
May 20, 2009	6.214	6.133	5.948	5.989	274,736,608	-0.33(-5.22%)
May 19, 2009	6.214	6.388	6.152	6.319	150,731,232	+0.15(+2.38%)
May 18, 2009	6.081	6.178	5.981	6.172	102,040,896	+0.12(+2.06%)
May 15, 2009	6.038	6.158	6.019	6.048	98,255,864	+0.01(+0.23%)
May 14, 2009	5.944	6.058	5.891	6.034	85,162,256	+0.12(+2.10%)
May 13, 2009	5.979	6.015	5.862	5.910	81,891,320	-0.11(-1.86%)
May 12, 2009	6.065	6.088	5.991	6.022	79,918,440	-0.03(-0.49%)
May 11, 2009	5.881	6.107	5.879	6.052	82,230,152	+0.06(+1.01%)
May 08, 2009	6.019	6.020	5.770	5.991	138,640,352	+0.06(+1.03%)
May 07, 2009	6.299	6.299	5.919	5.930	158,777,728	-0.35(-5.52%)
May 06, 2009	6.335	6.357	6.200	6.276	89,219,160	-0.08(-1.28%)
May 05, 2009	6.319	6.387	6.299	6.357	74,675,144	-0.06(-0.92%)
May 04, 2009	6.349	6.433	6.269	6.416	74,655,520	+0.11(+1.70%)
May 01, 2009	6.210	6.319	6.138	6.309	75,936,208	+0.09(+1.50%)
Apr 30, 2009	6.354	6.461	6.172	6.216	112,330,592	-0.08(-1.29%)
Apr 29, 2009	6.147	6.392	6.131	6.297	81,259,696	+0.18(+2.91%)
Apr 28, 2009	6.060	6.198	6.036	6.119	63,825,696	-0.01(-0.08%)
Apr 27, 2009	6.069	6.252	6.057	6.124	82,158,896	-0.06(-0.98%)
Apr 24, 2009	6.041	6.219	6.017	6.185	103,277,368	+0.18(+2.99%)
Apr 23, 2009	6.003	6.031	5.867	6.005	85,280,920	+0.01(+0.23%)
Apr 22, 2009	6.001	6.140	5.977	5.991	88,847,880	-0.12(-1.98%)
Apr 21, 2009	5.960	6.133	5.922	6.112	82,646,056	+0.12(+2.02%)
Apr 20, 2009	6.109	6.147	5.976	5.991	93,902,432	-0.28(-4.46%)
Apr 17, 2009	6.295	6.319	6.096	6.271	122,928,136	-0.05(-0.82%)
Apr 16, 2009	6.133	6.369	6.126	6.323	122,487,224	+0.30(+5.02%)
Apr 15, 2009	5.837	6.039	5.834	6.020	108,075,360	+0.13(+2.14%)
Apr 14, 2009	5.846	5.934	5.830	5.894	80,063,544	-0.07(-1.16%)
Apr 13, 2009	5.841	6.012	5.782	5.963	75,607,440	+0.02(+0.26%)
Apr 09, 2009	5.856	5.986	5.801	5.948	91,899,528	+0.24(+4.14%)
Apr 08, 2009	5.787	5.841	5.637	5.711	83,043,160	-0.04(-0.75%)
Apr 07, 2009	5.723	5.799	5.665	5.754	80,459,856	-0.08(-1.33%)
Apr 06, 2009	5.877	5.889	5.687	5.832	92,150,264	-0.07(-1.14%)
Apr 03, 2009	5.815	6.031	5.815	5.900	116,237,776	+0.08(+1.37%)
Apr 02, 2009	5.798	6.033	5.787	5.820	133,412,536	+0.14(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

HP Inc (NY: HPQ )

Historical Prices

Sections

Services

Log In Using Your Account

HP Inc (NY: HPQ )

Historical Prices

Sections

Services