Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 37.81 38.58 37.77 38.41 3,580,602 +0.46(+1.21%)
Mar 30, 2010 38.29 38.52 37.70 37.95 1,997,027 -0.29(-0.76%)
Mar 29, 2010 38.45 38.46 38.04 38.24 1,356,314 -0.03(-0.08%)
Mar 26, 2010 38.25 38.77 38.03 38.27 1,742,819 +0.19(+0.49%)
Mar 25, 2010 38.58 38.75 38.05 38.08 2,482,306 -0.19(-0.51%)
Mar 24, 2010 37.92 38.31 37.71 38.28 2,876,902 -0.35(-0.90%)
Mar 23, 2010 38.94 38.96 38.18 38.63 3,215,701 +0.28(+0.74%)
Mar 22, 2010 36.26 38.41 36.19 38.34 9,813,924 +0.13(+0.34%)
Mar 19, 2010 38.80 38.82 37.92 38.21 3,137,576 -0.27(-0.69%)
Mar 18, 2010 37.99 39.13 37.95 38.48 2,981,855 +0.32(+0.83%)
Mar 17, 2010 38.66 38.71 37.92 38.16 3,107,312 -0.48(-1.25%)
Mar 16, 2010 37.09 38.66 37.01 38.65 3,973,151 +1.57(+4.24%)
Mar 15, 2010 36.69 37.10 36.65 37.08 1,072,217 +0.03(+0.09%)
Mar 12, 2010 37.00 37.16 36.60 37.04 1,166,213 +0.32(+0.88%)
Mar 11, 2010 36.76 36.84 36.27 36.72 1,624,077 -0.23(-0.63%)
Mar 10, 2010 36.90 37.13 36.73 36.96 1,273,267 +0.02(+0.04%)
Mar 09, 2010 37.01 37.17 36.72 36.94 1,716,743 -0.11(-0.30%)
Mar 08, 2010 36.82 37.27 36.82 37.05 1,141,138 +0.06(+0.15%)
Mar 05, 2010 36.75 37.09 36.55 37.00 1,622,399 +0.41(+1.12%)
Mar 04, 2010 36.22 36.81 36.26 36.59 1,155,267 +0.37(+1.02%)
Mar 03, 2010 36.34 36.69 36.10 36.22 1,919,134 +0.06(+0.16%)
Mar 02, 2010 36.70 36.88 36.02 36.16 2,014,658 -0.56(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.