Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sentinelone Inc Cl A (NY: S )

21.11 -0.10 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 4.050 4.080 3.880 4.060 224,659 +0.14(+3.57%)
Aug 30, 2010 4.000 4.050 3.900 3.920 36,376,844 -0.08(-2.01%)
Aug 27, 2010 4.080 4.100 3.960 4.000 13,096 -0.09(-2.19%)
Aug 26, 2010 4.030 4.170 4.020 4.090 47,429,724 +0.13(+3.28%)
Aug 25, 2010 3.900 4.020 3.820 3.960 6,938 +0.01(+0.25%)
Aug 24, 2010 4.000 4.080 3.940 3.950 15,895 -0.14(-3.42%)
Aug 23, 2010 4.230 4.280 4.070 4.090 50,631,136 -0.10(-2.39%)
Aug 20, 2010 4.240 4.300 4.115 4.190 53,436,448 -0.06(-1.41%)
Aug 19, 2010 4.430 4.460 4.200 4.250 13,000 -0.22(-4.92%)
Aug 18, 2010 4.460 4.560 4.430 4.470 12,707 -0.02(-0.45%)
Aug 17, 2010 4.340 4.560 4.320 4.490 2,707 +0.19(+4.42%)
Aug 16, 2010 4.480 4.500 4.280 4.300 41,129,616 -0.18(-4.02%)
Aug 13, 2010 4.480 4.540 4.450 4.480 11,000 +0.02(+0.45%)
Aug 12, 2010 4.450 4.510 4.410 4.460 34,338,620 -0.03(-0.67%)
Aug 11, 2010 4.480 4.560 4.480 4.490 49,605 -0.08(-1.64%)
Aug 10, 2010 4.520 4.600 4.480 4.565 6,600 -0.01(-0.33%)
Aug 09, 2010 4.480 4.600 4.450 4.580 31,503,472 +0.13(+2.92%)
Aug 06, 2010 4.460 4.520 4.450 4.450 31,300 -0.07(-1.55%)
Aug 05, 2010 4.560 4.620 4.490 4.520 45,450 -0.07(-1.53%)
Aug 04, 2010 4.570 4.620 4.510 4.590 31,785 +0.05(+1.10%)
Aug 03, 2010 4.630 4.670 4.500 4.540 9,356 -0.14(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.