Indicators

HP Inc (NY: HPQ )

28.18 +0.24 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	7.267	7.454	7.207	7.268	3,769,021	-0.08(-1.07%)
Sep 29, 2010	7.250	7.383	7.238	7.347	243,845	+0.16(+2.16%)
Sep 28, 2010	7.149	7.228	7.083	7.192	377,834	+0.06(+0.90%)
Sep 27, 2010	7.079	7.214	7.067	7.128	133,434,168	+0.05(+0.68%)
Sep 24, 2010	7.111	7.204	7.060	7.079	142,115,920	+0.14(+2.07%)
Sep 23, 2010	6.936	7.026	6.753	6.936	132,602,304	+0.10(+1.52%)
Sep 22, 2010	6.857	6.881	6.737	6.832	124,205,504	-0.06(-0.93%)
Sep 21, 2010	6.832	7.000	6.806	6.896	12,300	+0.09(+1.35%)
Sep 20, 2010	6.781	6.834	6.765	6.805	128,433,008	+0.04(+0.64%)
Sep 17, 2010	6.762	7.017	6.755	6.762	204,915,760	-0.08(-1.21%)
Sep 15, 2010	6.789	6.917	6.762	6.844	139,713,024	+0.06(+0.84%)
Sep 14, 2010	6.591	6.920	6.591	6.787	79,141	+0.17(+2.64%)
Sep 13, 2010	6.642	6.658	6.559	6.613	195,746,144	+0.00(+0.00%)
Sep 10, 2010	6.699	6.708	6.578	6.613	131,899,448	-0.09(-1.39%)
Sep 09, 2010	6.789	6.796	6.665	6.706	1,157	+0.00(+0.03%)
Sep 08, 2010	6.786	6.841	6.608	6.705	266,658	-0.19(-2.78%)
Sep 07, 2010	6.867	6.938	6.860	6.896	281,083	-0.07(-1.04%)
Sep 03, 2010	6.924	6.995	6.924	6.969	104,862,368	+0.11(+1.66%)
Sep 02, 2010	6.765	6.855	6.755	6.855	129,248	+0.08(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.