Indicators

HP Inc (NY: HPQ )

29.72 +0.07 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	8.356	8.370	8.085	8.131	135,961,216	-0.12(-1.51%)
Jan 28, 2010	8.534	8.539	8.207	8.256	153,753,840	-0.29(-3.36%)
Jan 27, 2010	8.598	8.598	8.380	8.543	104,246,960	-0.05(-0.58%)
Jan 26, 2010	8.655	8.724	8.565	8.593	91,051,112	-0.06(-0.64%)
Jan 25, 2010	8.560	8.710	8.536	8.648	78,014,920	+0.13(+1.56%)
Jan 22, 2010	8.812	8.845	8.508	8.515	117,258,088	-0.35(-3.90%)
Jan 21, 2010	9.054	9.064	8.791	8.861	107,008,312	-0.16(-1.76%)
Jan 20, 2010	9.028	9.057	8.895	9.019	80,465,240	-0.09(-1.02%)
Jan 19, 2010	9.000	9.120	9.000	9.113	65,857,812	+0.05(+0.53%)
Jan 15, 2010	18.17	9.064	9.064	9.064	85,116,872	-0.01(-0.08%)
Jan 14, 2010	9.023	9.146	9.006	9.071	93,279,192	+0.05(+0.56%)
Jan 13, 2010	9.018	9.054	8.923	9.021	68,237,568	+0.04(+0.48%)
Jan 12, 2010	8.988	9.080	8.947	8.978	71,381,488	-0.08(-0.88%)
Jan 11, 2010	9.083	9.108	8.973	9.057	58,662,080	-0.03(-0.30%)
Jan 08, 2010	9.000	9.094	8.988	9.085	59,275,748	+0.07(+0.75%)
Jan 07, 2010	9.016	9.085	8.983	9.018	59,167,256	+0.00(+0.04%)
Jan 06, 2010	9.075	9.109	8.992	9.014	67,996,224	-0.08(-0.93%)
Jan 05, 2010	9.007	9.111	9.000	9.099	75,792,160	+0.04(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.