Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

60.01 +0.07 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	46.87	47.03	45.97	46.21	696,256	-0.57(-1.23%)
Sep 29, 2010	46.51	46.94	46.29	46.78	993,436	+0.42(+0.90%)
Sep 28, 2010	45.76	46.49	45.41	46.36	729,221	+0.97(+2.13%)
Sep 27, 2010	45.82	45.83	45.36	45.40	861,571	-0.67(-1.45%)
Sep 24, 2010	45.46	46.07	45.37	46.07	998,928	+1.69(+3.81%)
Sep 23, 2010	44.17	44.66	43.93	44.37	571,278	+0.29(+0.66%)
Sep 22, 2010	44.59	44.69	43.93	44.08	597,093	-0.07(-0.16%)
Sep 21, 2010	44.30	44.48	43.78	44.15	847,611	-0.02(-0.04%)
Sep 20, 2010	43.71	44.31	43.61	44.17	450,144	+0.63(+1.45%)
Sep 17, 2010	43.54	44.22	43.22	43.54	613,126	-0.73(-1.65%)
Sep 15, 2010	43.89	44.43	43.78	44.27	802,669	+0.35(+0.79%)
Sep 14, 2010	43.50	44.04	43.37	43.93	642,424	+0.29(+0.67%)
Sep 13, 2010	43.45	43.71	43.25	43.64	789,733	+0.53(+1.24%)
Sep 10, 2010	42.67	43.17	42.57	43.10	695,053	-0.20(-0.45%)
Sep 09, 2010	43.98	43.98	43.05	43.30	722,110	-0.47(-1.08%)
Sep 08, 2010	43.24	44.03	43.24	43.77	996,650	+1.04(+2.43%)
Sep 07, 2010	43.38	43.45	42.65	42.73	518,357	-0.64(-1.49%)
Sep 03, 2010	43.41	43.53	42.83	43.38	569,363	+0.16(+0.36%)
Sep 02, 2010	43.09	43.22	42.86	43.22	228	+0.57(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.