Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

60.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	39.00	39.62	38.78	39.29	305,504	+0.17(+0.42%)
Feb 25, 2010	38.26	39.14	38.26	39.12	269,541	-0.42(-1.05%)
Feb 24, 2010	39.25	39.66	39.01	39.54	352,555	+0.96(+2.49%)
Feb 23, 2010	39.03	39.10	38.44	38.58	356,825	-0.46(-1.17%)
Feb 22, 2010	39.43	39.57	38.94	39.03	491,668	-0.54(-1.37%)
Feb 19, 2010	39.50	39.86	39.23	39.58	581,041	-0.66(-1.64%)
Feb 18, 2010	39.70	40.31	39.67	40.24	485,845	+0.24(+0.61%)
Feb 17, 2010	39.90	40.23	39.74	39.99	372,026	+0.50(+1.27%)
Feb 16, 2010	38.63	39.58	38.46	39.49	146,781	+0.53(+1.35%)
Feb 12, 2010	38.63	38.96	38.96	38.96	148,759	+0.32(+0.83%)
Feb 11, 2010	38.28	38.77	37.85	38.64	237,471	+0.65(+1.72%)
Feb 10, 2010	38.13	38.35	37.67	37.99	243,140	-0.17(-0.45%)
Feb 09, 2010	37.52	38.62	37.48	38.16	330,444	+1.16(+3.15%)
Feb 08, 2010	37.25	37.64	36.97	37.00	268,913	+0.48(+1.31%)
Feb 05, 2010	36.82	37.04	35.83	36.52	718,599	-1.15(-3.05%)
Feb 04, 2010	38.76	38.78	37.67	37.67	1,134,874	-2.44(-6.08%)
Feb 03, 2010	40.17	40.28	39.74	40.10	256,656	-0.02(-0.06%)
Feb 02, 2010	39.84	40.43	39.73	40.13	370,368	+0.48(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.