Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

62.99 +2.42 (+4.00%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	48.36	48.83	48.30	48.75	547,159	+0.46(+0.95%)
Oct 28, 2010	48.08	48.35	47.94	48.29	796,888	+0.83(+1.75%)
Oct 27, 2010	47.64	47.91	47.39	47.46	2,281,390	-2.05(-4.13%)
Oct 25, 2010	50.01	50.20	49.34	49.51	1,294,177	+0.10(+0.20%)
Oct 22, 2010	49.56	49.76	49.31	49.41	1,034,349	+0.01(+0.02%)
Oct 21, 2010	49.25	49.79	48.98	49.40	1,492,719	+1.19(+2.46%)
Oct 20, 2010	47.67	48.61	47.64	48.22	1,393,090	+0.64(+1.35%)
Oct 19, 2010	47.82	48.08	47.38	47.57	2,007,102	-0.80(-1.65%)
Oct 18, 2010	48.31	48.44	48.12	48.37	2,185,292	-0.24(-0.49%)
Oct 15, 2010	48.76	48.81	47.98	48.61	2,667,217	-0.51(-1.04%)
Oct 14, 2010	49.10	49.42	48.78	49.12	1,578,456	-0.25(-0.50%)
Oct 13, 2010	49.36	49.91	49.28	49.37	2,151,380	+1.09(+2.26%)
Oct 12, 2010	47.90	48.39	47.39	48.28	1,984,372	+0.27(+0.57%)
Oct 11, 2010	47.66	48.01	47.66	48.01	1,929,284	+0.26(+0.55%)
Oct 08, 2010	47.74	47.94	46.94	47.74	1,985,522	+1.62(+3.51%)
Oct 07, 2010	46.53	46.56	45.82	46.12	2,303,440	-0.29(-0.63%)
Oct 06, 2010	46.18	46.50	45.92	46.42	824,999	+0.46(+0.99%)
Oct 05, 2010	45.32	46.06	45.31	45.96	1,511,128	+1.33(+2.97%)
Oct 04, 2010	44.72	45.05	44.42	44.63	742,180	-0.83(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.