Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	2.240	2.250	2.210	2.210	2,200	-0.04(-1.78%)
Feb 25, 2010	2.260	2.260	2.210	2.250	28,290	+0.02(+0.90%)
Feb 24, 2010	2.250	2.250	2.230	2.230	4,200	-0.05(-2.19%)
Feb 23, 2010	2.250	2.290	2.250	2.280	5,900	+0.06(+2.70%)
Feb 22, 2010	2.270	2.390	2.220	2.220	3,646	-0.09(-3.90%)
Feb 19, 2010	2.210	2.500	2.210	2.310	26,171	+0.09(+4.05%)
Feb 18, 2010	2.270	2.270	2.210	2.220	9,900	-0.03(-1.33%)
Feb 17, 2010	2.250	2.270	2.250	2.250	7,100	+0.00(+0.00%)
Feb 16, 2010	2.290	2.290	2.220	2.250	17,464	+0.03(+1.35%)
Feb 12, 2010	2.170	2.220	2.220	2.220	78,200	+0.17(+8.29%)
Feb 11, 2010	2.050	2.100	2.050	2.050	9,176	-0.03(-1.44%)
Feb 10, 2010	2.110	2.140	2.080	2.080	1,800	-0.12(-5.45%)
Feb 09, 2010	2.180	2.200	2.070	2.200	10,800	+0.02(+0.92%)
Feb 08, 2010	2.060	2.180	2.050	2.180	5,220	+0.10(+4.80%)
Feb 05, 2010	2.080	2.100	2.020	2.080	5,808	-0.03(-1.59%)
Feb 04, 2010	2.150	2.220	2.040	2.114	37,654	-0.04(-1.70%)
Feb 03, 2010	2.150	2.170	2.150	2.150	9,800	-0.01(-0.46%)
Feb 02, 2010	2.190	2.200	2.160	2.160	10,941	+0.01(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.