Indicators

1st Source Corp (NQ: SRCE )

52.72 +0.04 (+0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	13.56	13.64	13.17	13.50	48,207	-0.06(-0.47%)
May 27, 2010	13.14	13.66	12.87	13.56	55,183	+0.74(+5.75%)
May 26, 2010	12.87	13.24	12.57	12.82	79,977	+0.04(+0.27%)
May 25, 2010	12.56	13.20	12.56	12.79	33,459	-0.11(-0.87%)
May 24, 2010	13.21	13.38	12.88	12.90	28,278	-0.28(-2.13%)
May 21, 2010	12.68	13.42	12.68	13.18	117,599	+0.29(+2.29%)
May 20, 2010	13.28	13.67	12.85	12.89	61,571	-0.82(-5.99%)
May 19, 2010	13.79	14.04	13.44	13.71	55,045	-0.08(-0.61%)
May 18, 2010	13.89	14.16	13.65	13.79	85,748	+0.15(+1.08%)
May 17, 2010	13.99	14.00	13.38	13.65	23,625	-0.22(-1.62%)
May 14, 2010	13.87	13.91	13.48	13.87	52,406	-0.11(-0.75%)
May 13, 2010	14.03	14.29	13.64	13.98	52,918	-0.14(-0.99%)
May 12, 2010	13.81	14.26	13.77	14.12	82,806	+0.35(+2.55%)
May 11, 2010	13.50	13.86	13.14	13.77	31,225	+0.44(+3.26%)
May 10, 2010	12.97	13.46	12.82	13.33	51,232	+1.05(+8.51%)
May 07, 2010	12.64	13.27	12.28	12.28	55,109	-0.50(-3.90%)
May 06, 2010	13.52	13.52	12.64	12.78	43,766	-0.58(-4.36%)
May 05, 2010	13.48	13.51	13.04	13.37	31,164	+0.21(+1.60%)
May 04, 2010	13.70	13.70	12.94	13.15	41,544	-0.82(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.