Indicators

Nice Ltd ADR (NQ: NICE )

225.15 +2.30 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	28.71	28.89	28.01	28.33	140,658	-0.38(-1.32%)
May 27, 2010	28.11	28.74	28.02	28.71	457,005	+1.55(+5.70%)
May 26, 2010	27.58	27.93	26.98	27.16	928,526	-0.64(-2.29%)
May 25, 2010	27.46	27.92	26.74	27.80	378,700	-0.51(-1.81%)
May 24, 2010	28.47	28.68	28.29	28.31	271,340	+0.35(+1.26%)
May 21, 2010	27.73	28.38	27.55	27.96	142,446	-0.25(-0.88%)
May 20, 2010	27.92	28.55	27.80	28.21	325,668	-0.92(-3.16%)
May 19, 2010	29.39	29.53	28.68	29.13	163,919	-0.63(-2.11%)
May 18, 2010	29.90	30.10	29.41	29.76	226,273	-0.01(-0.03%)
May 17, 2010	29.59	29.99	29.36	29.77	190,331	+0.00(+0.00%)
May 14, 2010	30.02	30.15	29.50	29.77	96,565	-0.49(-1.63%)
May 13, 2010	30.61	30.83	30.20	30.26	100,514	-0.36(-1.18%)
May 12, 2010	30.39	30.78	30.21	30.62	297,000	+0.80(+2.68%)
May 11, 2010	29.36	30.16	28.86	29.82	574,455	+0.54(+1.85%)
May 10, 2010	28.97	29.32	28.81	29.28	332,044	+2.19(+8.10%)
May 07, 2010	27.33	27.44	26.48	27.09	385,759	-0.33(-1.21%)
May 06, 2010	28.10	28.33	26.51	27.42	352,714	-0.90(-3.19%)
May 05, 2010	28.39	28.69	27.92	28.32	316,468	-0.74(-2.55%)
May 04, 2010	29.69	29.70	28.74	29.06	248,985	-1.25(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.