Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

54.16 -0.01 (-0.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 9.231 9.243 9.231 9.243 2,120 -0.14(-1.48%)
Aug 30, 2010 9.446 9.613 9.268 9.381 19,788 -0.08(-0.90%)
Aug 27, 2010 9.826 9.831 9.339 9.466 18,926 -0.41(-4.15%)
Aug 26, 2010 10.12 10.19 9.876 9.876 14,445 -0.17(-1.69%)
Aug 25, 2010 10.19 10.24 10.05 10.05 24,304 -0.14(-1.39%)
Aug 24, 2010 10.19 10.27 10.13 10.19 15,611 -0.20(-1.96%)
Aug 23, 2010 10.09 10.72 9.891 10.39 85,185 +0.49(+4.91%)
Aug 20, 2010 10.11 10.12 9.902 9.905 6,007 +0.00(+0.00%)
Aug 19, 2010 9.902 9.956 9.834 9.905 16,530 -0.10(-0.96%)
Aug 18, 2010 9.885 10.12 9.885 10.00 11,417 +0.10(+0.97%)
Aug 17, 2010 10.05 10.05 9.834 9.905 22,399 +0.00(+0.00%)
Aug 16, 2010 9.834 9.905 9.834 9.905 1,060 +0.14(+1.45%)
Aug 13, 2010 9.763 9.905 9.763 9.763 6,014 -0.11(-1.14%)
Aug 12, 2010 9.905 10.04 9.763 9.876 20,406 +0.11(+1.15%)
Aug 11, 2010 9.769 10.07 9.650 9.763 11,410 -0.34(-3.37%)
Aug 10, 2010 10.19 10.20 9.779 10.10 11,703 +0.31(+3.19%)
Aug 09, 2010 9.763 10.34 9.763 9.792 32,954 +0.03(+0.29%)
Aug 06, 2010 9.568 9.763 9.562 9.763 3,887 +0.19(+1.98%)
Aug 05, 2010 9.735 9.735 9.476 9.574 1,766 +0.03(+0.36%)
Aug 04, 2010 9.826 9.899 9.424 9.540 16,859 -0.13(-1.32%)
Aug 03, 2010 9.459 9.975 9.339 9.667 41,082 +0.20(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.