Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biodelivery Sci Intl (NQ: BDSI )

5.590 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 3.620 3.750 3.420 3.550 332,655 -0.15(-4.05%)
Dec 30, 2010 3.250 3.700 3.240 3.700 1,620,588 +0.49(+15.26%)
Dec 29, 2010 2.970 3.250 2.970 3.210 344,541 +0.24(+8.08%)
Dec 28, 2010 2.890 2.980 2.860 2.970 119,370 +0.12(+4.21%)
Dec 27, 2010 2.900 2.900 2.820 2.850 104,402 -0.01(-0.35%)
Dec 23, 2010 2.800 2.900 2.760 2.860 126,442 +0.10(+3.62%)
Dec 22, 2010 2.720 2.820 2.710 2.760 160,809 +0.06(+2.22%)
Dec 21, 2010 2.680 2.720 2.550 2.700 106,136 +0.02(+0.75%)
Dec 20, 2010 2.680 2.730 2.680 2.680 91,246 -0.03(-1.11%)
Dec 17, 2010 2.670 2.710 2.650 2.710 97,776 +0.01(+0.37%)
Dec 16, 2010 2.700 2.717 2.650 2.700 72,600 -0.02(-0.74%)
Dec 15, 2010 2.800 2.800 2.700 2.720 63,439 -0.07(-2.51%)
Dec 14, 2010 2.770 2.807 2.700 2.790 91,697 -0.02(-0.71%)
Dec 13, 2010 2.810 2.820 2.760 2.810 108,625 +0.03(+1.08%)
Dec 10, 2010 2.800 2.840 2.780 2.780 67,875 +0.00(+0.00%)
Dec 09, 2010 2.780 2.810 2.740 2.780 99,468 +0.00(+0.00%)
Dec 08, 2010 2.850 2.880 2.740 2.780 72,444 -0.02(-0.71%)
Dec 07, 2010 2.730 2.820 2.720 2.800 60,687 +0.08(+2.94%)
Dec 06, 2010 2.650 2.810 2.650 2.720 127,575 +0.04(+1.49%)
Dec 03, 2010 2.670 2.690 2.640 2.680 114,700 +0.01(+0.37%)
Dec 02, 2010 2.800 2.800 2.660 2.670 108,885 -0.12(-4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.