Indicators

Donegal Group Cl A (NQ: DGICA )

13.29 -0.03 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	8.393	8.479	8.387	8.479	31,968	+0.08(+0.96%)
Jan 28, 2010	8.525	8.525	8.336	8.399	50,863	-0.14(-1.62%)
Jan 27, 2010	8.278	8.566	8.278	8.537	15,325	+0.20(+2.41%)
Jan 26, 2010	8.393	8.471	8.307	8.336	36,122	-0.09(-1.09%)
Jan 25, 2010	8.456	8.505	8.318	8.428	15,491	+0.02(+0.20%)
Jan 22, 2010	8.416	8.474	8.364	8.410	24,946	+0.01(+0.07%)
Jan 21, 2010	8.537	8.537	8.353	8.405	53,117	-0.13(-1.55%)
Jan 20, 2010	8.525	8.566	8.428	8.537	22,846	-0.05(-0.60%)
Jan 19, 2010	8.479	8.635	8.399	8.589	37,903	+0.16(+1.84%)
Jan 15, 2010	8.479	8.433	8.433	8.433	100,543	-0.03(-0.34%)
Jan 14, 2010	8.468	8.531	8.399	8.462	50,384	-0.01(-0.07%)
Jan 13, 2010	8.514	8.514	8.439	8.468	51,028	-0.01(-0.07%)
Jan 12, 2010	8.548	8.663	8.451	8.474	36,712	-0.15(-1.73%)
Jan 11, 2010	8.646	8.692	8.474	8.623	54,296	+0.03(+0.33%)
Jan 08, 2010	8.577	8.715	8.462	8.594	11,592	-0.03(-0.40%)
Jan 07, 2010	8.594	8.709	8.491	8.629	37,818	+0.06(+0.74%)
Jan 06, 2010	8.830	8.830	8.537	8.566	38,380	-0.28(-3.12%)
Jan 05, 2010	8.842	9.169	8.813	8.842	21,696	-0.18(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.