Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

100.29 +1.37 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 8.738 8.869 8.680 8.709 6,541 -0.02(-0.19%)
Jun 29, 2010 8.840 8.927 8.684 8.726 45,504,904 -0.23(-2.57%)
Jun 25, 2010 8.956 9.166 8.952 8.956 50,691,636 -0.21(-2.27%)
Jun 24, 2010 9.305 9.305 9.118 9.164 20,332,974 -0.12(-1.27%)
Jun 23, 2010 9.207 9.350 9.137 9.282 1,445 +0.05(+0.52%)
Jun 22, 2010 9.377 9.481 9.226 9.234 1,926 -0.12(-1.33%)
Jun 21, 2010 9.593 9.616 9.311 9.359 19,175,036 -0.18(-1.91%)
Jun 18, 2010 9.541 9.693 9.502 9.541 28,007,822 +0.01(+0.13%)
Jun 17, 2010 9.616 9.616 9.438 9.529 17,721,280 -0.08(-0.86%)
Jun 16, 2010 9.643 9.703 9.568 9.612 14,146,990 -0.07(-0.69%)
Jun 15, 2010 9.573 9.678 9.527 9.678 48,169 +0.11(+1.17%)
Jun 14, 2010 9.602 9.674 9.485 9.566 18,828,526 +0.01(+0.07%)
Jun 11, 2010 9.485 9.631 9.446 9.560 15,762,925 -0.04(-0.37%)
Jun 10, 2010 9.446 9.610 9.417 9.595 21,257,508 +0.25(+2.67%)
Jun 09, 2010 9.336 9.543 9.311 9.346 25,985,662 +0.05(+0.56%)
Jun 08, 2010 9.107 9.310 9.060 9.294 22,979,830 +0.17(+1.82%)
Jun 07, 2010 9.296 9.359 9.118 9.128 23,870,670 -0.11(-1.17%)
Jun 04, 2010 9.236 9.539 9.209 9.236 25,079,922 -0.56(-5.74%)
Jun 03, 2010 9.753 9.828 9.561 9.799 30,106,822 +0.22(+2.34%)
Jun 02, 2010 9.413 9.575 9.288 9.575 324,505 +0.18(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.