Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	1.143	1.235	1.130	1.199	44,227,732	+0.06(+5.38%)
Mar 30, 2010	1.172	1.191	1.137	1.137	14,049,570	-0.02(-2.14%)
Mar 29, 2010	1.162	1.170	1.137	1.162	20,002,484	+0.04(+3.22%)
Mar 26, 2010	1.187	1.239	1.120	1.126	56,177,392	-0.04(-3.60%)
Mar 25, 2010	1.237	1.252	1.166	1.168	67,282,728	-0.06(-4.53%)
Mar 24, 2010	1.072	1.267	1.067	1.223	139,867,936	+0.15(+14.29%)
Mar 23, 2010	1.107	1.107	1.067	1.070	22,057,966	-0.01(-1.23%)
Mar 22, 2010	1.074	1.101	1.061	1.084	18,165,870	-0.00(-0.18%)
Mar 19, 2010	1.151	1.156	1.086	1.086	18,625,714	-0.07(-5.96%)
Mar 18, 2010	1.141	1.158	1.120	1.155	25,713,846	+0.02(+1.68%)
Mar 17, 2010	1.107	1.168	1.107	1.135	31,040,876	+0.04(+3.30%)
Mar 16, 2010	1.086	1.118	1.086	1.099	12,740,231	+0.02(+1.59%)
Mar 15, 2010	1.063	1.086	1.063	1.082	13,657,671	-0.01(-0.53%)
Mar 12, 2010	1.147	1.155	1.078	1.088	30,096,156	-0.05(-4.53%)
Mar 11, 2010	1.109	1.156	1.091	1.139	29,672,832	+0.02(+1.36%)
Mar 10, 2010	1.061	1.144	1.053	1.124	55,284,060	+0.07(+6.91%)
Mar 09, 2010	0.9940	1.070	0.9768	1.051	51,442,252	+0.05(+4.56%)
Mar 08, 2010	1.004	1.042	0.9940	1.005	36,499,488	-0.00(-0.38%)
Mar 05, 2010	0.9768	1.030	0.9500	1.009	74,437,776	+0.04(+4.55%)
Mar 04, 2010	0.9099	0.9653	0.8889	0.9653	35,511,680	+0.06(+6.32%)
Mar 03, 2010	0.9175	0.9367	0.9080	0.9080	22,651,976	-0.00(-0.21%)
Mar 02, 2010	0.9271	0.9653	0.9099	0.9099	40,416,352	-0.01(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

MBIA Inc (NY: MBI )

Historical Prices

Sections

Services

Log In Using Your Account

MBIA Inc (NY: MBI )

Historical Prices

Sections

Services