Indicators

Kimberly-Clark (NY: KMB )

136.66 +0.73 (+0.54%)

Official Closing Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	34.92	35.33	34.68	34.87	6,233,635	+0.16(+0.47%)
Jan 28, 2010	35.12	35.27	34.68	34.70	7,199,811	-0.23(-0.66%)
Jan 27, 2010	35.29	35.49	34.75	34.93	6,465,522	-0.36(-1.01%)
Jan 26, 2010	35.66	35.66	35.10	35.29	6,806,430	-0.20(-0.56%)
Jan 25, 2010	35.66	35.69	35.08	35.49	5,022,155	+0.13(+0.37%)
Jan 22, 2010	35.17	36.09	34.98	35.36	7,135,171	-0.52(-1.44%)
Jan 21, 2010	36.53	36.70	35.81	35.88	5,764,903	-0.58(-1.58%)
Jan 20, 2010	36.76	36.76	35.94	36.45	4,546,364	-0.42(-1.13%)
Jan 19, 2010	36.62	37.13	36.58	36.87	5,466,465	+0.34(+0.93%)
Jan 15, 2010	36.89	36.53	36.53	36.53	6,285,958	-0.47(-1.27%)
Jan 14, 2010	37.38	37.38	36.93	37.00	3,297,814	-0.35(-0.94%)
Jan 13, 2010	37.14	37.40	36.99	37.35	3,109,806	+0.35(+0.95%)
Jan 12, 2010	36.71	37.23	36.63	37.00	4,175,834	+0.23(+0.62%)
Jan 11, 2010	36.80	36.81	35.93	36.77	4,888,713	-0.05(-0.13%)
Jan 08, 2010	36.91	36.96	36.28	36.82	5,013,008	-0.23(-0.63%)
Jan 07, 2010	37.38	37.38	36.76	37.05	5,302,500	-0.25(-0.66%)
Jan 06, 2010	37.78	37.78	37.27	37.30	4,007,044	-0.46(-1.23%)
Jan 05, 2010	37.75	37.94	37.37	37.76	4,026,958	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.