Indicators

W.W Grainger (NY: GWW )

958.68 +4.52 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	95.59	97.96	95.45	97.88	1,186,073	+2.31(+2.42%)
Oct 28, 2010	96.43	96.76	95.15	95.56	527,767	-0.25(-0.26%)
Oct 27, 2010	95.59	95.97	94.78	95.82	594,242	-1.03(-1.06%)
Oct 25, 2010	97.49	98.21	96.52	96.84	658,408	+0.09(+0.09%)
Oct 22, 2010	97.75	97.75	96.65	96.76	552,821	-0.95(-0.98%)
Oct 21, 2010	97.07	98.15	96.92	97.71	987,433	+0.85(+0.88%)
Oct 20, 2010	95.61	97.15	95.56	96.86	792,433	+1.25(+1.30%)
Oct 19, 2010	95.58	96.34	94.38	95.61	1,149,794	-0.80(-0.83%)
Oct 18, 2010	96.22	96.42	95.43	96.42	909,897	+0.68(+0.71%)
Oct 15, 2010	96.84	97.14	95.01	95.74	935,772	-0.25(-0.26%)
Oct 14, 2010	96.88	97.77	94.54	95.99	1,982,388	-2.90(-2.93%)
Oct 13, 2010	98.14	99.47	97.98	98.89	880,033	+1.27(+1.30%)
Oct 12, 2010	96.95	98.07	95.67	97.62	915,398	+0.44(+0.45%)
Oct 11, 2010	97.03	97.71	96.73	97.17	397,488	+0.11(+0.11%)
Oct 08, 2010	97.06	97.51	95.98	97.06	578,568	+0.80(+0.83%)
Oct 07, 2010	96.87	97.06	95.42	96.27	482,243	-0.50(-0.51%)
Oct 06, 2010	95.66	97.11	95.66	96.76	605,813	+0.73(+0.76%)
Oct 05, 2010	94.29	96.32	93.67	96.03	652,085	+2.71(+2.91%)
Oct 04, 2010	93.96	94.59	92.53	93.32	503,261	-0.69(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.