Indicators

Diebold Nixdorf Incorporated (NY: DBD )

41.00 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	22.46	22.46	22.14	22.25	349,110	-0.21(-0.92%)
Feb 25, 2010	22.20	22.48	21.97	22.46	333,240	+0.05(+0.24%)
Feb 24, 2010	22.29	22.57	22.27	22.40	306,556	+0.12(+0.52%)
Feb 23, 2010	22.60	22.74	22.13	22.29	482,896	-0.39(-1.73%)
Feb 22, 2010	22.93	22.98	22.63	22.68	338,705	-0.13(-0.57%)
Feb 19, 2010	22.50	22.82	22.48	22.81	544,966	+0.22(+0.95%)
Feb 18, 2010	22.30	22.64	22.22	22.60	444,893	+0.37(+1.66%)
Feb 17, 2010	21.95	22.25	21.90	22.23	406,254	+0.38(+1.74%)
Feb 16, 2010	21.53	21.96	21.24	21.85	534,271	+0.50(+2.35%)
Feb 12, 2010	21.12	21.34	21.34	21.34	563,842	+0.12(+0.57%)
Feb 11, 2010	20.97	21.39	20.72	21.22	650,607	+0.28(+1.34%)
Feb 10, 2010	20.95	21.11	20.56	20.94	469,705	-0.01(-0.04%)
Feb 09, 2010	21.12	21.21	20.85	20.95	470,452	-0.03(-0.14%)
Feb 08, 2010	20.70	21.11	20.56	20.98	625,237	+0.24(+1.14%)
Feb 05, 2010	21.25	21.25	20.38	20.74	614,782	-0.50(-2.36%)
Feb 04, 2010	21.90	22.06	21.05	21.25	1,081,508	+0.12(+0.58%)
Feb 03, 2010	21.53	21.69	20.77	21.12	673,225	-0.54(-2.49%)
Feb 02, 2010	20.58	21.68	20.58	21.66	812,457	+1.22(+5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.