Indicators

SAP Ag ADR (NY: SAP )

192.80 +2.13 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	39.40	39.54	38.62	38.95	2,606,626	-0.24(-0.62%)
Sep 29, 2010	39.37	39.32	38.93	39.19	1,870,222	-0.17(-0.44%)
Sep 28, 2010	39.30	39.45	38.74	39.37	2,251,641	+0.21(+0.52%)
Sep 27, 2010	39.38	39.40	39.07	39.16	2,648,957	-0.11(-0.28%)
Sep 24, 2010	38.99	39.31	38.92	39.27	2,670,116	+0.96(+2.49%)
Sep 23, 2010	38.23	38.62	38.11	38.32	2,241,061	-0.09(-0.25%)
Sep 22, 2010	38.74	38.85	38.24	38.41	4,063,858	-0.21(-0.55%)
Sep 21, 2010	38.71	38.90	38.23	38.63	2,263,924	+0.22(+0.58%)
Sep 20, 2010	37.97	38.48	37.84	38.40	1,322,164	+0.38(+1.00%)
Sep 17, 2010	38.03	38.40	37.94	38.03	1,519,799	+0.43(+1.13%)
Sep 15, 2010	37.44	37.70	37.29	37.60	1,271,107	+0.02(+0.04%)
Sep 14, 2010	37.38	37.86	37.19	37.58	3,382,342	+0.92(+2.50%)
Sep 13, 2010	36.48	36.71	36.38	36.67	1,418,610	+0.74(+2.07%)
Sep 10, 2010	35.94	36.13	35.86	35.92	1,678,925	-0.27(-0.74%)
Sep 09, 2010	36.52	36.66	36.12	36.19	2,457,130	+0.65(+1.82%)
Sep 08, 2010	35.52	35.81	35.51	35.55	1,429,770	+0.15(+0.42%)
Sep 07, 2010	36.26	35.73	35.29	35.40	2,067,425	-0.86(-2.37%)
Sep 03, 2010	36.36	36.45	36.06	36.26	1,762,571	+0.48(+1.35%)
Sep 02, 2010	35.93	35.96	35.60	35.77	159	+0.45(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.