Indicators

S&P Homebuilders SPDR (NY: XHB )

107.51 -0.08 (-0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	13.86	14.00	13.56	14.00	7,663,353	+0.17(+1.21%)
Feb 25, 2010	13.67	13.86	13.43	13.84	10,621,863	+0.00(+0.00%)
Feb 24, 2010	13.91	13.94	13.52	13.84	11,731,166	-0.02(-0.13%)
Feb 23, 2010	14.15	14.23	13.77	13.86	7,951,434	-0.36(-2.54%)
Feb 22, 2010	14.22	14.26	14.08	14.22	3,573,296	+0.06(+0.44%)
Feb 19, 2010	14.05	14.20	14.00	14.15	4,385,774	+0.04(+0.25%)
Feb 18, 2010	14.09	14.15	13.94	14.12	6,222,945	+0.04(+0.25%)
Feb 17, 2010	14.35	14.38	13.99	14.08	8,742,220	-0.15(-1.05%)
Feb 16, 2010	14.08	14.28	14.01	14.23	7,057,710	+0.26(+1.83%)
Feb 12, 2010	13.77	13.98	13.98	13.98	4,393,707	+0.11(+0.76%)
Feb 11, 2010	13.47	13.90	13.37	13.87	8,683,998	+0.33(+2.40%)
Feb 10, 2010	13.56	13.63	13.23	13.55	12,760,742	-0.05(-0.39%)
Feb 09, 2010	13.49	13.66	13.33	13.60	8,044,945	+0.32(+2.42%)
Feb 08, 2010	13.21	13.65	13.12	13.28	8,998,854	+0.06(+0.43%)
Feb 05, 2010	13.31	13.40	12.85	13.22	14,848,081	-0.15(-1.12%)
Feb 04, 2010	13.70	13.71	13.32	13.37	10,573,907	-0.43(-3.13%)
Feb 03, 2010	13.93	13.99	13.71	13.80	5,411,884	-0.18(-1.32%)
Feb 02, 2010	13.63	14.02	13.57	13.99	13,124,071	+0.67(+5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.