Indicators

Realty Income Corp (NY: O )

54.63 -0.16 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	17.84	18.04	17.81	17.81	1,355,240	-0.07(-0.41%)
Oct 28, 2010	17.98	18.19	17.74	17.89	1,219,116	-0.30(-1.65%)
Oct 27, 2010	18.07	18.32	18.06	18.19	1,873,151	-0.18(-0.99%)
Oct 25, 2010	18.45	18.47	18.28	18.37	1,232,733	+0.00(+0.00%)
Oct 22, 2010	18.45	18.50	18.27	18.37	671,224	-0.04(-0.20%)
Oct 21, 2010	18.47	18.57	18.28	18.40	898,970	-0.05(-0.25%)
Oct 20, 2010	18.06	18.62	18.05	18.45	1,974,745	+0.40(+2.24%)
Oct 19, 2010	17.94	18.16	17.90	18.05	1,476,924	-0.11(-0.60%)
Oct 18, 2010	17.80	18.16	17.80	18.16	1,317,677	+0.24(+1.36%)
Oct 15, 2010	17.88	17.96	17.77	17.91	1,306,522	+0.17(+0.96%)
Oct 14, 2010	17.82	17.98	17.70	17.74	1,057,784	-0.20(-1.10%)
Oct 13, 2010	17.87	18.10	17.78	17.94	1,393,197	+0.10(+0.58%)
Oct 12, 2010	17.72	17.86	17.64	17.83	975,327	+0.12(+0.67%)
Oct 11, 2010	17.65	17.80	17.63	17.72	727,959	+0.01(+0.03%)
Oct 08, 2010	17.71	17.83	17.65	17.71	1,206,337	+0.01(+0.03%)
Oct 07, 2010	17.80	17.80	17.66	17.71	1,052,268	-0.06(-0.35%)
Oct 06, 2010	17.76	17.77	17.65	17.77	1,196,782	+0.01(+0.03%)
Oct 05, 2010	17.78	17.80	17.60	17.76	1,852,154	+0.06(+0.35%)
Oct 04, 2010	17.54	17.70	17.46	17.70	2,113,434	+0.12(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.