Indicators

Russell 1000 Value Ishares ETF (NY: IWD )

176.87 -0.02 (-0.01%)

Streaming Delayed Price Updated: 2:39 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	44.72	44.83	44.58	44.77	1,806,622	+0.01(+0.03%)
Oct 28, 2010	44.91	44.99	44.55	44.76	1,833,124	+0.06(+0.13%)
Oct 27, 2010	44.52	44.72	44.29	44.70	1,144,985	-0.13(-0.30%)
Oct 25, 2010	45.05	45.25	44.79	44.83	1,438,777	+0.12(+0.26%)
Oct 22, 2010	44.77	44.83	44.62	44.71	1,135,661	+0.04(+0.10%)
Oct 21, 2010	44.88	45.09	44.38	44.67	1,998,128	-0.01(-0.02%)
Oct 20, 2010	44.25	44.87	44.25	44.68	1,700,451	+0.48(+1.08%)
Oct 19, 2010	44.35	44.69	43.97	44.20	2,759,763	-0.47(-1.05%)
Oct 18, 2010	44.47	44.90	44.43	44.67	1,219,750	+0.21(+0.48%)
Oct 15, 2010	44.91	44.92	44.18	44.46	1,638,040	-0.19(-0.43%)
Oct 14, 2010	44.82	44.86	44.33	44.65	3,170,228	-0.24(-0.54%)
Oct 13, 2010	44.83	45.14	44.71	44.89	3,193,133	+0.29(+0.64%)
Oct 12, 2010	44.35	44.72	44.10	44.60	2,119,781	+0.14(+0.31%)
Oct 11, 2010	44.52	44.55	44.32	44.46	1,269,459	+0.05(+0.12%)
Oct 08, 2010	44.41	44.52	44.11	44.41	1,645,144	+0.20(+0.45%)
Oct 07, 2010	44.44	44.47	43.95	44.21	1,842,617	-0.08(-0.18%)
Oct 06, 2010	44.18	44.35	44.11	44.30	3,888,087	+0.05(+0.12%)
Oct 05, 2010	43.79	44.35	43.69	44.24	2,554,985	+0.85(+1.95%)
Oct 04, 2010	43.69	43.82	43.19	43.40	2,421,151	-0.30(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.