Indicators

United Parcel Service (NY: UPS )

147.39 +0.77 (+0.53%)

Official Closing Price Updated: 4:10 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	44.01	44.59	43.71	43.74	6,920,949	-0.03(-0.07%)
Sep 29, 2010	43.83	43.98	43.44	43.77	23,483	-0.29(-0.65%)
Sep 28, 2010	44.16	44.29	43.53	44.06	2,744	+0.07(+0.15%)
Sep 27, 2010	44.21	44.38	43.99	43.99	4,861,030	-0.12(-0.28%)
Sep 24, 2010	43.89	44.29	43.89	44.11	7,086,544	+0.58(+1.33%)
Sep 23, 2010	43.54	44.09	43.30	43.54	6,145,150	-0.74(-1.67%)
Sep 22, 2010	43.92	44.58	43.92	44.28	10,404,744	+0.35(+0.79%)
Sep 21, 2010	44.23	44.23	43.80	43.93	19,446	+0.06(+0.13%)
Sep 20, 2010	43.98	44.13	43.66	43.87	5,215,885	+0.14(+0.33%)
Sep 17, 2010	43.73	43.96	43.35	43.73	8,294,521	-0.64(-1.45%)
Sep 15, 2010	44.14	44.44	43.92	44.37	6,446,066	+0.14(+0.31%)
Sep 14, 2010	44.29	44.48	44.20	44.23	914	-0.05(-0.12%)
Sep 13, 2010	44.85	45.58	44.11	44.29	6,910,792	-0.15(-0.34%)
Sep 10, 2010	44.49	44.65	44.30	44.44	5,489,899	+0.07(+0.16%)
Sep 09, 2010	44.87	45.01	44.25	44.36	5,050,290	+0.06(+0.13%)
Sep 08, 2010	44.00	44.81	44.00	44.30	11,589	+0.31(+0.72%)
Sep 07, 2010	44.08	44.25	43.76	43.99	8,023	-0.37(-0.83%)
Sep 03, 2010	44.27	44.82	44.14	44.36	6,589,814	+0.34(+0.77%)
Sep 02, 2010	43.62	44.23	43.62	44.02	12,961	+0.61(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.