Indicators

Amer Natl Insurance (NQ: ANAT )

190.02 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	53.38	53.88	52.66	53.06	20,420	+0.31(+0.60%)
Sep 29, 2010	53.43	53.76	52.69	52.75	12,745	-0.47(-0.89%)
Sep 28, 2010	52.70	53.49	52.17	53.22	17,076	+0.94(+1.80%)
Sep 27, 2010	53.14	53.18	52.28	52.28	18,673	-0.80(-1.51%)
Sep 24, 2010	52.59	53.08	52.03	53.08	30,044	+1.19(+2.29%)
Sep 23, 2010	51.86	52.41	51.78	51.89	56,940	-0.14(-0.27%)
Sep 22, 2010	52.46	52.53	52.03	52.03	25,554	-0.41(-0.77%)
Sep 21, 2010	53.16	53.16	52.44	52.44	35,439	-0.52(-0.99%)
Sep 20, 2010	52.91	53.36	52.39	52.96	66,873	+0.39(+0.74%)
Sep 17, 2010	54.30	54.53	52.56	52.57	81,372	-2.43(-4.42%)
Sep 15, 2010	55.09	55.42	54.27	55.00	39,902	-0.18(-0.33%)
Sep 14, 2010	54.83	55.62	53.47	55.18	42,300	+0.41(+0.75%)
Sep 13, 2010	53.53	55.00	53.53	54.77	16,391	+1.49(+2.81%)
Sep 10, 2010	54.02	54.02	52.31	53.28	34,036	-0.32(-0.60%)
Sep 09, 2010	54.12	54.46	52.77	53.60	24,850	-0.20(-0.36%)
Sep 08, 2010	53.54	54.00	53.26	53.79	26,250	+1.33(+2.53%)
Sep 07, 2010	54.41	54.45	52.38	52.47	22,333	-2.19(-4.01%)
Sep 03, 2010	55.42	56.38	54.48	54.66	28,677	-0.20(-0.36%)
Sep 02, 2010	54.37	54.95	53.86	54.85	13,785	+0.39(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.